Canada markets open in 4 hours 53 minutes

BMO Sustainable Opp China Eq A (0P0001MIFG.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.06+0.08 (+1.22%)
At close: 04:00PM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 2024------
May 27, 20247.067.067.067.067.06-
May 24, 20246.976.976.976.976.97-
May 23, 20247.057.057.057.057.05-
May 22, 20247.167.167.167.167.16-
May 21, 20247.217.217.217.217.21-
May 17, 20247.367.367.367.367.36-
May 16, 20247.317.317.317.317.31-
May 15, 20247.277.277.277.277.27-
May 14, 20247.277.277.277.277.27-
May 13, 20247.247.247.247.247.24-
May 10, 20247.137.137.137.137.13-
May 09, 20247.107.107.107.107.10-
May 08, 20246.996.996.996.996.99-
May 07, 20247.057.057.057.057.05-
May 06, 20247.107.107.107.107.10-
May 03, 20247.017.017.017.017.01-
May 02, 20246.966.966.966.966.96-
May 01, 20246.726.726.726.726.72-
Apr 30, 20246.706.706.706.706.70-
Apr 29, 20246.716.716.716.716.71-
Apr 26, 20246.676.676.676.676.67-
Apr 25, 20246.546.546.546.546.54-
Apr 24, 20246.556.556.556.556.55-
Apr 23, 20246.416.416.416.416.41-
Apr 22, 20246.326.326.326.326.32-
Apr 19, 20246.216.216.216.216.21-
Apr 18, 20246.256.256.256.256.25-
Apr 17, 20246.186.186.186.186.18-
Apr 16, 20246.156.156.156.156.15-
Apr 15, 20246.226.226.226.226.22-
Apr 12, 20246.216.216.216.216.21-
Apr 11, 20246.336.336.336.336.33-
Apr 10, 20246.276.276.276.276.27-
Apr 09, 20246.256.256.256.256.25-
Apr 08, 20246.206.206.206.206.20-
Apr 05, 20246.266.266.266.266.26-
Apr 04, 20246.236.236.236.236.23-
Apr 03, 20246.256.256.256.256.25-
Apr 02, 20246.286.286.286.286.28-
Apr 01, 20246.246.246.246.246.24-
Mar 28, 20246.136.136.136.136.13-
Mar 27, 20246.076.076.076.076.07-
Mar 26, 20246.146.146.146.146.14-
Mar 25, 20246.136.136.136.136.13-
Mar 22, 20246.196.196.196.196.19-
Mar 21, 20246.266.266.266.266.26-
Mar 20, 20246.256.256.256.256.25-
Mar 19, 20246.246.246.246.246.24-
Mar 18, 20246.276.276.276.276.27-
Mar 15, 20246.256.256.256.256.25-
Mar 14, 20246.296.296.296.296.29-
Mar 13, 20246.346.346.346.346.34-
Mar 12, 20246.376.376.376.376.37-
Mar 11, 20246.216.216.216.216.21-
Mar 08, 20246.086.086.086.086.08-
Mar 07, 2024------
Mar 06, 20246.126.126.126.126.12-
Mar 05, 20246.106.106.106.106.10-
Mar 04, 2024------
Mar 01, 20246.286.286.286.286.28-
Feb 29, 20246.226.226.226.226.22-
Feb 28, 2024------
Feb 27, 20246.286.286.286.286.28-
Feb 26, 20246.256.256.256.256.25-
Feb 23, 20246.246.246.246.246.24-
Feb 22, 2024------
Feb 21, 20246.156.156.156.156.15-
Feb 20, 2024------
Feb 16, 20246.166.166.166.166.16-
Feb 15, 20246.066.066.066.066.06-
Feb 14, 2024------
Feb 13, 20246.016.016.016.016.01-
Feb 12, 2024------
Feb 09, 20245.985.985.985.985.98-
Feb 08, 2024------
Feb 07, 20246.026.026.026.026.02-
Feb 06, 20245.985.985.985.985.98-
Feb 05, 20245.655.655.655.655.65-
Feb 02, 20245.575.575.575.575.57-
Feb 01, 2024------
Jan 31, 20245.625.625.625.625.62-
Jan 30, 20245.655.655.655.655.65-
Jan 29, 20245.795.795.795.795.79-
Jan 26, 20245.865.865.865.865.86-
Jan 25, 2024------
Jan 24, 20245.845.845.845.845.84-
Jan 23, 20245.725.725.725.725.72-
Jan 22, 2024------
Jan 19, 20245.775.775.775.775.77-
Jan 18, 2024------
Jan 17, 20245.815.815.815.815.81-
Jan 16, 20246.016.016.016.016.01-
Jan 15, 20246.096.096.096.096.09-
Jan 12, 20246.116.116.116.116.11-
Jan 11, 20246.116.116.116.116.11-
Jan 10, 20246.026.026.026.026.02-
Jan 09, 2024------
Jan 08, 20246.106.106.106.106.10-
Jan 05, 20246.226.226.226.226.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...