Canada markets closed

BMO Sustainable Opp China Eq A (0P0001MIFG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
6.35-0.06 (-0.97%)
At close: 04:00PM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 2024------
Jul 25, 20246.356.356.356.356.35-
Jul 24, 20246.416.416.416.416.41-
Jul 23, 20246.536.536.536.536.53-
Jul 22, 20246.666.666.666.666.66-
Jul 19, 20246.536.536.536.536.53-
Jul 18, 20246.566.566.566.566.56-
Jul 17, 20246.566.566.566.566.56-
Jul 16, 20246.606.606.606.606.60-
Jul 15, 20246.656.656.656.656.65-
Jul 12, 20246.766.766.766.766.76-
Jul 11, 20246.676.676.676.676.67-
Jul 10, 20246.556.556.556.556.55-
Jul 09, 20246.566.566.566.566.56-
Jul 08, 20246.506.506.506.506.50-
Jul 05, 20246.606.606.606.606.60-
Jul 04, 20246.646.646.646.646.64-
Jul 03, 20246.636.636.636.636.63-
Jul 02, 20246.536.536.536.536.53-
Jun 28, 20246.556.556.556.556.55-
Jun 27, 20246.596.596.596.596.59-
Jun 26, 20246.746.746.746.746.74-
Jun 25, 20246.706.706.706.706.70-
Jun 24, 20246.736.736.736.736.73-
Jun 21, 20246.756.756.756.756.75-
Jun 20, 20246.846.846.846.846.84-
Jun 19, 20246.936.936.936.936.93-
Jun 18, 20246.846.846.846.846.84-
Jun 17, 20246.886.886.886.886.88-
Jun 14, 20246.866.866.866.866.86-
Jun 13, 20246.876.876.876.876.87-
Jun 12, 20246.836.836.836.836.83-
Jun 11, 20246.906.906.906.906.90-
Jun 10, 20246.926.926.926.926.92-
Jun 07, 20246.906.906.906.906.90-
Jun 06, 20246.986.986.986.986.98-
Jun 05, 20246.976.976.976.976.97-
Jun 04, 20246.926.926.926.926.92-
Jun 03, 20246.846.846.846.846.84-
May 31, 20246.816.816.816.816.81-
May 30, 20246.926.926.926.926.92-
May 29, 20246.956.956.956.956.95-
May 28, 20246.996.996.996.996.99-
May 27, 20247.067.067.067.067.06-
May 24, 20246.976.976.976.976.97-
May 23, 20247.057.057.057.057.05-
May 22, 20247.167.167.167.167.16-
May 21, 20247.217.217.217.217.21-
May 17, 20247.367.367.367.367.36-
May 16, 20247.317.317.317.317.31-
May 15, 20247.277.277.277.277.27-
May 14, 20247.277.277.277.277.27-
May 13, 20247.247.247.247.247.24-
May 10, 20247.137.137.137.137.13-
May 09, 20247.107.107.107.107.10-
May 08, 20246.996.996.996.996.99-
May 07, 20247.057.057.057.057.05-
May 06, 20247.107.107.107.107.10-
May 03, 20247.017.017.017.017.01-
May 02, 20246.966.966.966.966.96-
May 01, 20246.726.726.726.726.72-
Apr 30, 20246.706.706.706.706.70-
Apr 29, 20246.716.716.716.716.71-
Apr 26, 20246.676.676.676.676.67-
Apr 25, 20246.546.546.546.546.54-
Apr 24, 20246.556.556.556.556.55-
Apr 23, 20246.416.416.416.416.41-
Apr 22, 20246.326.326.326.326.32-
Apr 19, 20246.216.216.216.216.21-
Apr 18, 20246.256.256.256.256.25-
Apr 17, 20246.186.186.186.186.18-
Apr 16, 20246.156.156.156.156.15-
Apr 15, 20246.226.226.226.226.22-
Apr 12, 20246.216.216.216.216.21-
Apr 11, 20246.336.336.336.336.33-
Apr 10, 20246.276.276.276.276.27-
Apr 09, 20246.256.256.256.256.25-
Apr 08, 20246.206.206.206.206.20-
Apr 05, 20246.266.266.266.266.26-
Apr 04, 20246.236.236.236.236.23-
Apr 03, 20246.256.256.256.256.25-
Apr 02, 20246.286.286.286.286.28-
Apr 01, 20246.246.246.246.246.24-
Mar 28, 20246.136.136.136.136.13-
Mar 27, 20246.076.076.076.076.07-
Mar 26, 20246.146.146.146.146.14-
Mar 25, 20246.136.136.136.136.13-
Mar 22, 20246.196.196.196.196.19-
Mar 21, 20246.266.266.266.266.26-
Mar 20, 20246.256.256.256.256.25-
Mar 19, 20246.246.246.246.246.24-
Mar 18, 20246.276.276.276.276.27-
Mar 15, 20246.256.256.256.256.25-
Mar 14, 20246.296.296.296.296.29-
Mar 13, 20246.346.346.346.346.34-
Mar 12, 20246.376.376.376.376.37-
Mar 11, 20246.216.216.216.216.21-
Mar 08, 20246.086.086.086.086.08-
Mar 07, 2024------
Mar 06, 20246.126.126.126.126.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...