Canada markets close in 28 minutes

BMO Clean Energy ETF Series A (0P0001MIFE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
6.59-0.00 (-0.06%)
As of 04:00PM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024------
May 01, 20246.596.596.596.596.59-
Apr 30, 20246.606.606.606.606.60-
Apr 29, 2024------
Apr 26, 20246.556.556.556.556.55-
Apr 25, 20246.486.486.486.486.48-
Apr 24, 20246.546.546.546.546.54-
Apr 23, 20246.596.596.596.596.59-
Apr 22, 20246.546.546.546.546.54-
Apr 19, 20246.496.496.496.496.49-
Apr 18, 20246.556.556.556.556.55-
Apr 17, 20246.586.586.586.586.58-
Apr 16, 20246.576.576.576.576.57-
Apr 15, 20246.646.646.646.646.64-
Apr 12, 20246.796.796.796.796.79-
Apr 11, 20246.896.896.896.896.89-
Apr 10, 20246.876.876.876.876.87-
Apr 09, 20246.966.966.966.966.96-
Apr 08, 20246.816.816.816.816.81-
Apr 05, 20246.756.756.756.756.75-
Apr 04, 20246.806.806.806.806.80-
Apr 03, 20246.796.796.796.796.79-
Apr 02, 20246.766.766.766.766.76-
Apr 01, 20246.896.896.896.896.89-
Mar 28, 20246.876.876.876.876.87-
Mar 27, 20246.876.876.876.876.87-
Mar 26, 20246.676.676.676.676.67-
Mar 25, 20246.726.726.726.726.72-
Mar 22, 20246.786.786.786.786.78-
Mar 21, 20246.756.756.756.756.75-
Mar 20, 20246.696.696.696.696.69-
Mar 19, 20246.606.606.606.606.60-
Mar 18, 20246.646.646.646.646.64-
Mar 15, 20246.606.606.606.606.60-
Mar 14, 20246.656.656.656.656.65-
Mar 13, 20246.716.716.716.716.71-
Mar 12, 20246.866.866.866.866.86-
Mar 11, 20247.007.007.007.007.00-
Mar 08, 20247.027.027.027.027.02-
Mar 07, 20246.986.986.986.986.98-
Mar 06, 20246.926.926.926.926.92-
Mar 05, 20246.866.866.866.866.86-
Mar 04, 20246.876.876.876.876.87-
Mar 01, 20246.956.956.956.956.95-
Feb 29, 20246.866.866.866.866.86-
Feb 28, 20246.766.766.766.766.76-
Feb 27, 20246.806.806.806.806.80-
Feb 26, 20246.716.716.716.716.71-
Feb 23, 20246.716.716.716.716.71-
Feb 22, 20246.816.816.816.816.81-
Feb 21, 20246.956.956.956.956.95-
Feb 20, 20247.037.037.037.037.03-
Feb 16, 20247.117.117.117.117.11-
Feb 15, 20247.197.197.197.197.19-
Feb 14, 20247.137.137.137.137.13-
Feb 13, 20246.976.976.976.976.97-
Feb 12, 20247.127.127.127.127.12-
Feb 09, 20247.027.027.027.027.02-
Feb 08, 20246.946.946.946.946.94-
Feb 07, 20246.986.986.986.986.98-
Feb 06, 20246.806.806.806.806.80-
Feb 05, 20246.756.756.756.756.75-
Feb 02, 20246.866.866.866.866.86-
Feb 01, 20246.926.926.926.926.92-
Jan 31, 20246.766.766.766.766.76-
Jan 30, 20246.766.766.766.766.76-
Jan 29, 20246.856.856.856.856.85-
Jan 26, 20246.796.796.796.796.79-
Jan 25, 20246.866.866.866.866.86-
Jan 24, 20246.856.856.856.856.85-
Jan 23, 20246.876.876.876.876.87-
Jan 22, 20246.796.796.796.796.79-
Jan 19, 20246.716.716.716.716.71-
Jan 18, 20246.766.766.766.766.76-
Jan 17, 20246.756.756.756.756.75-
Jan 16, 20246.936.936.936.936.93-
Jan 15, 20247.087.087.087.087.08-
Jan 12, 20247.117.117.117.117.11-
Jan 11, 20247.167.167.167.167.16-
Jan 10, 20247.247.247.247.247.24-
Jan 09, 20247.257.257.257.257.25-
Jan 08, 20247.257.257.257.257.25-
Jan 05, 20247.217.217.217.217.21-
Jan 04, 20247.237.237.237.237.23-
Jan 03, 20247.327.327.327.327.32-
Jan 02, 20247.477.477.477.477.47-
Dec 29, 20237.527.527.527.527.52-
Dec 28, 20237.577.577.577.577.57-
Dec 27, 20237.567.567.567.567.56-
Dec 22, 20237.477.477.477.477.47-
Dec 21, 20237.477.477.477.477.47-
Dec 20, 20237.297.297.297.297.29-
Dec 19, 20237.477.477.477.477.47-
Dec 18, 20237.357.357.357.357.35-
Dec 15, 20237.427.427.427.427.42-
Dec 14, 20237.377.377.377.377.37-
Dec 13, 20237.057.057.057.057.05-
Dec 12, 20236.866.866.866.866.86-
Dec 11, 20236.976.976.976.976.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...