Canada markets closed

RP Global Equities A EUR (0P0001MIE6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
11.35+0.03 (+0.27%)
At close: 10:00PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 202411.3511.3511.3511.3511.35-
Jun 19, 2024------
Jun 18, 202411.3211.3211.3211.3211.32-
Jun 17, 202411.2611.2611.2611.2611.26-
Jun 14, 202411.2411.2411.2411.2411.24-
Jun 13, 202411.3611.3611.3611.3611.36-
Jun 12, 202411.4311.4311.4311.4311.43-
Jun 11, 202411.3211.3211.3211.3211.32-
Jun 10, 202411.3711.3711.3711.3711.37-
Jun 07, 202411.3411.3411.3411.3411.34-
Jun 06, 202411.4111.4111.4111.4111.41-
Jun 05, 202411.3811.3811.3811.3811.38-
Jun 04, 202411.2311.2311.2311.2311.23-
Jun 03, 202411.2611.2611.2611.2611.26-
May 31, 202411.2111.2111.2111.2111.21-
May 30, 202411.2011.2011.2011.2011.20-
May 29, 202411.2511.2511.2511.2511.25-
May 28, 202411.3711.3711.3711.3711.37-
May 27, 2024------
May 24, 202411.3111.3111.3111.3111.31-
May 23, 202411.2311.2311.2311.2311.23-
May 22, 202411.2711.2711.2711.2711.27-
May 21, 202411.2711.2711.2711.2711.27-
May 20, 2024------
May 17, 202411.2511.2511.2511.2511.25-
May 16, 202411.2211.2211.2211.2211.22-
May 15, 202411.2311.2311.2311.2311.23-
May 14, 202411.0711.0711.0711.0711.07-
May 13, 202411.0511.0511.0511.0511.05-
May 10, 202411.0911.0911.0911.0911.09-
May 09, 2024------
May 08, 202411.0011.0011.0011.0011.00-
May 07, 202411.0311.0311.0311.0311.03-
May 06, 202410.9910.9910.9910.9910.99-
May 03, 202410.8610.8610.8610.8610.86-
May 02, 202410.7010.7010.7010.7010.70-
Apr 30, 202410.6510.6510.6510.6510.65-
Apr 29, 202410.7710.7710.7710.7710.77-
Apr 26, 202410.7610.7610.7610.7610.76-
Apr 25, 202410.6610.6610.6610.6610.66-
Apr 24, 202410.7410.7410.7410.7410.74-
Apr 23, 202410.7410.7410.7410.7410.74-
Apr 22, 202410.5710.5710.5710.5710.57-
Apr 19, 202410.4810.4810.4810.4810.48-
Apr 18, 202410.6210.6210.6210.6210.62-
Apr 17, 202410.6110.6110.6110.6110.61-
Apr 16, 202410.6910.6910.6910.6910.69-
Apr 15, 202410.7610.7610.7610.7610.76-
Apr 12, 202410.8510.8510.8510.8510.85-
Apr 11, 202411.0011.0011.0011.0011.00-
Apr 10, 202410.9810.9810.9810.9810.98-
Apr 09, 202411.0211.0211.0211.0211.02-
Apr 08, 202411.0911.0911.0911.0911.09-
Apr 05, 202411.0711.0711.0711.0711.07-
Apr 04, 202411.0311.0311.0311.0311.03-
Apr 03, 202411.0811.0811.0811.0811.08-
Apr 02, 2024------
Mar 28, 202411.0711.0711.0711.0711.07-
Mar 27, 202411.0811.0811.0811.0811.08-
Mar 26, 202411.0911.0911.0911.0911.09-
Mar 25, 202411.1011.1011.1011.1011.10-
Mar 22, 202411.0911.0911.0911.0911.09-
Mar 21, 202411.1411.1411.1411.1411.14-
Mar 20, 202411.0411.0411.0411.0411.04-
Mar 19, 202410.9710.9710.9710.9710.97-
Mar 18, 202410.9210.9210.9210.9210.92-
Mar 15, 202410.8610.8610.8610.8610.86-
Mar 14, 202410.9510.9510.9510.9510.95-
Mar 13, 202410.9710.9710.9710.9710.97-
Mar 12, 202410.9910.9910.9910.9910.99-
Mar 11, 202410.8710.8710.8710.8710.87-
Mar 08, 202410.9710.9710.9710.9710.97-
Mar 07, 202411.0211.0211.0211.0211.02-
Mar 06, 202410.9310.9310.9310.9310.93-
Mar 05, 202410.8410.8410.8410.8410.84-
Mar 04, 202410.9210.9210.9210.9210.92-
Mar 01, 202410.8810.8810.8810.8810.88-
Feb 29, 202410.7410.7410.7410.7410.74-
Feb 28, 202410.6910.6910.6910.6910.69-
Feb 27, 202410.7210.7210.7210.7210.72-
Feb 26, 202410.6710.6710.6710.6710.67-
Feb 23, 202410.6710.6710.6710.6710.67-
Feb 22, 202410.6410.6410.6410.6410.64-
Feb 21, 202410.4010.4010.4010.4010.40-
Feb 20, 202410.4710.4710.4710.4710.47-
Feb 19, 2024------
Feb 16, 202410.5410.5410.5410.5410.54-
Feb 15, 202410.5710.5710.5710.5710.57-
Feb 14, 202410.5010.5010.5010.5010.50-
Feb 13, 202410.3510.3510.3510.3510.35-
Feb 12, 202410.4810.4810.4810.4810.48-
Feb 09, 202410.5210.5210.5210.5210.52-
Feb 08, 202410.4610.4610.4610.4610.46-
Feb 07, 202410.4510.4510.4510.4510.45-
Feb 06, 202410.3810.3810.3810.3810.38-
Feb 05, 202410.3610.3610.3610.3610.36-
Feb 02, 202410.4110.4110.4110.4110.41-
Feb 01, 202410.3010.3010.3010.3010.30-
Jan 31, 202410.2010.2010.2010.2010.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...