Canada markets closed

Amundi Label Harmonie Solid ESR PER CA (0P0001MAH6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
13.83+0.05 (+0.36%)
At close: 10:00PM CEST
Time Period:
May 26, 2023 - May 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 2024------
May 23, 2024------
May 22, 2024------
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 2024------
May 15, 202413.8313.8313.8313.8313.83-
May 14, 202413.7813.7813.7813.7813.78-
May 13, 202413.7913.7913.7913.7913.79-
May 10, 202413.7913.7913.7913.7913.79-
May 09, 2024------
May 08, 2024------
May 07, 202413.7913.7913.7913.7913.79-
May 06, 202413.7613.7613.7613.7613.76-
May 03, 202413.7413.7413.7413.7413.74-
May 02, 202413.7113.7113.7113.7113.71-
Apr 30, 202413.6913.6913.6913.6913.69-
Apr 29, 202413.7313.7313.7313.7313.73-
Apr 26, 202413.7013.7013.7013.7013.70-
Apr 25, 202413.6613.6613.6613.6613.66-
Apr 24, 202413.6913.6913.6913.6913.69-
Apr 23, 202413.7213.7213.7213.7213.72-
Apr 22, 202413.7013.7013.7013.7013.70-
Apr 19, 202413.6713.6713.6713.6713.67-
Apr 18, 202413.6813.6813.6813.6813.68-
Apr 17, 202413.6913.6913.6913.6913.69-
Apr 16, 202413.6813.6813.6813.6813.68-
Apr 15, 202413.7313.7313.7313.7313.73-
Apr 12, 202413.7713.7713.7713.7713.77-
Apr 11, 202413.7313.7313.7313.7313.73-
Apr 10, 202413.7513.7513.7513.7513.75-
Apr 09, 202413.7813.7813.7813.7813.78-
Apr 08, 202413.7613.7613.7613.7613.76-
Apr 05, 2024------
Apr 04, 202413.7813.7813.7813.7813.78-
Apr 03, 202413.7613.7613.7613.7613.76-
Apr 02, 202413.7613.7613.7613.7613.76-
Mar 28, 2024------
Mar 27, 202413.8213.8213.8213.8213.82-
Mar 26, 202413.7913.7913.7913.7913.79-
Mar 25, 202413.7813.7813.7813.7813.78-
Mar 22, 202413.8013.8013.8013.8013.80-
Mar 21, 202413.7813.7813.7813.7813.78-
Mar 20, 202413.7413.7413.7413.7413.74-
Mar 19, 202413.7313.7313.7313.7313.73-
Mar 18, 202413.7213.7213.7213.7213.72-
Mar 15, 202413.7213.7213.7213.7213.72-
Mar 14, 202413.7413.7413.7413.7413.74-
Mar 13, 202413.7713.7713.7713.7713.77-
Mar 12, 202413.7813.7813.7813.7813.78-
Mar 11, 202413.7613.7613.7613.7613.76-
Mar 08, 202413.7813.7813.7813.7813.78-
Mar 07, 202413.7713.7713.7713.7713.77-
Mar 06, 202413.7313.7313.7313.7313.73-
Mar 05, 202413.7213.7213.7213.7213.72-
Mar 04, 202413.7013.7013.7013.7013.70-
Mar 01, 202413.7013.7013.7013.7013.70-
Feb 29, 202413.6913.6913.6913.6913.69-
Feb 28, 202413.6713.6713.6713.6713.67-
Feb 27, 202413.6713.6713.6713.6713.67-
Feb 26, 202413.6713.6713.6713.6713.67-
Feb 23, 202413.7013.7013.7013.7013.70-
Feb 22, 202413.6713.6713.6713.6713.67-
Feb 21, 202413.6413.6413.6413.6413.64-
Feb 20, 202413.6613.6613.6613.6613.66-
Feb 19, 202413.6513.6513.6513.6513.65-
Feb 16, 202413.6513.6513.6513.6513.65-
Feb 15, 202413.6613.6613.6613.6613.66-
Feb 14, 202413.6413.6413.6413.6413.64-
Feb 13, 202413.6013.6013.6013.6013.60-
Feb 12, 202413.6313.6313.6313.6313.63-
Feb 09, 202413.6113.6113.6113.6113.61-
Feb 08, 202413.6213.6213.6213.6213.62-
Feb 07, 202413.6313.6313.6313.6313.63-
Feb 06, 202413.6313.6313.6313.6313.63-
Feb 05, 202413.6113.6113.6113.6113.61-
Feb 02, 202413.6413.6413.6413.6413.64-
Feb 01, 202413.6713.6713.6713.6713.67-
Jan 31, 202413.6513.6513.6513.6513.65-
Jan 30, 202413.6313.6313.6313.6313.63-
Jan 29, 202413.6513.6513.6513.6513.65-
Jan 26, 202413.6113.6113.6113.6113.61-
Jan 25, 202413.6013.6013.6013.6013.60-
Jan 24, 202413.5613.5613.5613.5613.56-
Jan 23, 202413.5513.5513.5513.5513.55-
Jan 22, 202413.5713.5713.5713.5713.57-
Jan 19, 202413.5413.5413.5413.5413.54-
Jan 18, 202413.5313.5313.5313.5313.53-
Jan 17, 202413.5213.5213.5213.5213.52-
Jan 16, 202413.5613.5613.5613.5613.56-
Jan 15, 202413.5713.5713.5713.5713.57-
Jan 12, 202413.5913.5913.5913.5913.59-
Jan 11, 202413.5613.5613.5613.5613.56-
Jan 10, 202413.5613.5613.5613.5613.56-
Jan 09, 202413.5713.5713.5713.5713.57-
Jan 08, 202413.5813.5813.5813.5813.58-
Jan 05, 202413.5613.5613.5613.5613.56-
Jan 04, 202413.5713.5713.5713.5713.57-
Jan 03, 202413.6013.6013.6013.6013.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...