Canada markets closed

BlueBox Funds - BlueBox Global Technology Fund (0P0001M6Z9)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1,652.16+8.56 (+0.52%)
At close: 04:00PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 2024------
May 21, 20241,704.601,704.601,704.601,704.601,704.60-
May 20, 2024------
May 17, 20241,684.851,684.851,684.851,684.851,684.85-
May 16, 20241,690.231,690.231,690.231,690.231,690.23-
May 15, 20241,692.491,692.491,692.491,692.491,692.49-
May 14, 20241,652.161,652.161,652.161,652.161,652.16-
May 13, 20241,643.601,643.601,643.601,643.601,643.60-
May 10, 20241,647.311,647.311,647.311,647.311,647.31-
May 09, 2024------
May 08, 20241,650.231,650.231,650.231,650.231,650.23-
May 07, 20241,646.681,646.681,646.681,646.681,646.68-
May 06, 20241,642.371,642.371,642.371,642.371,642.37-
May 03, 20241,621.281,621.281,621.281,621.281,621.28-
May 02, 20241,588.181,588.181,588.181,588.181,588.18-
May 01, 2024------
Apr 30, 20241,585.731,585.731,585.731,585.731,585.73-
Apr 29, 20241,611.171,611.171,611.171,611.171,611.17-
Apr 26, 20241,611.371,611.371,611.371,611.371,611.37-
Apr 25, 20241,578.271,578.271,578.271,578.271,578.27-
Apr 24, 20241,577.681,577.681,577.681,577.681,577.68-
Apr 23, 20241,564.021,564.021,564.021,564.021,564.02-
Apr 22, 20241,538.421,538.421,538.421,538.421,538.42-
Apr 19, 20241,527.841,527.841,527.841,527.841,527.84-
Apr 18, 20241,566.961,566.961,566.961,566.961,566.96-
Apr 17, 20241,587.071,587.071,587.071,587.071,587.07-
Apr 16, 20241,614.791,614.791,614.791,614.791,614.79-
Apr 15, 20241,613.661,613.661,613.661,613.661,613.66-
Apr 12, 20241,640.691,640.691,640.691,640.691,640.69-
Apr 11, 20241,677.071,677.071,677.071,677.071,677.07-
Apr 10, 20241,661.111,661.111,661.111,661.111,661.11-
Apr 09, 20241,677.811,677.811,677.811,677.811,677.81-
Apr 08, 20241,670.551,670.551,670.551,670.551,670.55-
Apr 05, 20241,663.751,663.751,663.751,663.751,663.75-
Apr 04, 20241,649.461,649.461,649.461,649.461,649.46-
Apr 03, 20241,675.271,675.271,675.271,675.271,675.27-
Apr 02, 20241,668.701,668.701,668.701,668.701,668.70-
Apr 01, 2024------
Mar 28, 20241,678.251,678.251,678.251,678.251,678.25-
Mar 27, 20241,679.431,679.431,679.431,679.431,679.43-
Mar 26, 20241,679.101,679.101,679.101,679.101,679.10-
Mar 25, 20241,684.531,684.531,684.531,684.531,684.53-
Mar 22, 20241,695.171,695.171,695.171,695.171,695.17-
Mar 21, 20241,699.361,699.361,699.361,699.361,699.36-
Mar 20, 20241,670.741,670.741,670.741,670.741,670.74-
Mar 19, 20241,655.491,655.491,655.491,655.491,655.49-
Mar 18, 20241,650.731,650.731,650.731,650.731,650.73-
Mar 15, 20241,634.121,634.121,634.121,634.121,634.12-
Mar 14, 20241,670.741,670.741,670.741,670.741,670.74-
Mar 13, 20241,678.241,678.241,678.241,678.241,678.24-
Mar 12, 20241,693.871,693.871,693.871,693.871,693.87-
Mar 11, 20241,666.381,666.381,666.381,666.381,666.38-
Mar 08, 20241,686.491,686.491,686.491,686.491,686.49-
Mar 07, 20241,715.611,715.611,715.611,715.611,715.61-
Mar 06, 20241,690.591,690.591,690.591,690.591,690.59-
Mar 05, 20241,667.371,667.371,667.371,667.371,667.37-
Mar 04, 20241,701.001,701.001,701.001,701.001,701.00-
Mar 01, 20241,692.991,692.991,692.991,692.991,692.99-
Feb 29, 20241,653.671,653.671,653.671,653.671,653.67-
Feb 28, 20241,631.311,631.311,631.311,631.311,631.31-
Feb 27, 20241,642.711,642.711,642.711,642.711,642.71-
Feb 26, 20241,644.431,644.431,644.431,644.431,644.43-
Feb 23, 20241,640.181,640.181,640.181,640.181,640.18-
Feb 22, 2024------
Feb 21, 20241,596.081,596.081,596.081,596.081,596.08-
Feb 20, 20241,599.721,599.721,599.721,599.721,599.72-
Feb 16, 20241,626.141,626.141,626.141,626.141,626.14-
Feb 15, 20241,631.091,631.091,631.091,631.091,631.09-
Feb 14, 20241,622.641,622.641,622.641,622.641,622.64-
Feb 13, 20241,599.591,599.591,599.591,599.591,599.59-
Feb 12, 20241,628.721,628.721,628.721,628.721,628.72-
Feb 09, 20241,635.871,635.871,635.871,635.871,635.87-
Feb 08, 20241,614.681,614.681,614.681,614.681,614.68-
Feb 07, 20241,587.601,587.601,587.601,587.601,587.60-
Feb 06, 20241,564.071,564.071,564.071,564.071,564.07-
Feb 05, 20241,576.241,576.241,576.241,576.241,576.24-
Feb 02, 20241,571.631,571.631,571.631,571.631,571.63-
Feb 01, 20241,549.551,549.551,549.551,549.551,549.55-
Jan 31, 20241,534.371,534.371,534.371,534.371,534.37-
Jan 30, 20241,563.871,563.871,563.871,563.871,563.87-
Jan 29, 20241,573.301,573.301,573.301,573.301,573.30-
Jan 26, 20241,555.871,555.871,555.871,555.871,555.87-
Jan 25, 2024------
Jan 24, 20241,563.351,563.351,563.351,563.351,563.35-
Jan 23, 20241,543.751,543.751,543.751,543.751,543.75-
Jan 22, 20241,542.221,542.221,542.221,542.221,542.22-
Jan 19, 20241,532.311,532.311,532.311,532.311,532.31-
Jan 18, 20241,489.981,489.981,489.981,489.981,489.98-
Jan 17, 20241,458.381,458.381,458.381,458.381,458.38-
Jan 16, 20241,467.951,467.951,467.951,467.951,467.95-
Jan 12, 20241,464.971,464.971,464.971,464.971,464.97-
Jan 11, 20241,461.941,461.941,461.941,461.941,461.94-
Jan 10, 20241,452.381,452.381,452.381,452.381,452.38-
Jan 09, 20241,445.941,445.941,445.941,445.941,445.94-
Jan 08, 20241,441.621,441.621,441.621,441.621,441.62-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 20231,472.311,472.311,472.311,472.311,472.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...