Canada markets closed

GARDÊNIA BZ FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PRIVADO INVESTIMENTO NO EXTERIOR (0P0001M58W.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
134.42+0.07 (+0.05%)
At close: 05:00PM BRT
Time Period:
Jul 24, 2023 - Jul 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 2024------
Jul 23, 2024------
Jul 22, 2024------
Jul 19, 2024134.77134.77134.77134.77134.77-
Jul 18, 2024134.78134.78134.78134.78134.78-
Jul 17, 2024134.94134.94134.94134.94134.94-
Jul 16, 2024134.97134.97134.97134.97134.97-
Jul 15, 2024134.89134.89134.89134.89134.89-
Jul 12, 2024134.86134.86134.86134.86134.86-
Jul 11, 2024134.75134.75134.75134.75134.75-
Jul 10, 2024134.58134.58134.58134.58134.58-
Jul 09, 2024134.42134.42134.42134.42134.42-
Jul 08, 2024134.35134.35134.35134.35134.35-
Jul 05, 2024134.28134.28134.28134.28134.28-
Jul 04, 2024134.22134.22134.22134.22134.22-
Jul 03, 2024133.98133.98133.98133.98133.98-
Jul 02, 2024133.79133.79133.79133.79133.79-
Jul 01, 2024133.70133.70133.70133.70133.70-
Jun 28, 2024------
Jun 27, 2024133.93133.93133.93133.93133.93-
Jun 26, 2024133.85133.85133.85133.85133.85-
Jun 25, 2024133.84133.84133.84133.84133.84-
Jun 24, 2024133.82133.82133.82133.82133.82-
Jun 21, 2024133.74133.74133.74133.74133.74-
Jun 20, 2024133.48133.48133.48133.48133.48-
Jun 19, 2024133.43133.43133.43133.43133.43-
Jun 18, 2024133.37133.37133.37133.37133.37-
Jun 17, 2024133.24133.24133.24133.24133.24-
Jun 14, 2024133.25133.25133.25133.25133.25-
Jun 13, 2024133.20133.20133.20133.20133.20-
Jun 12, 2024133.12133.12133.12133.12133.12-
Jun 11, 2024133.18133.18133.18133.18133.18-
Jun 10, 2024133.09133.09133.09133.09133.09-
Jun 07, 2024133.07133.07133.07133.07133.07-
Jun 06, 2024133.33133.33133.33133.33133.33-
Jun 05, 2024133.23133.23133.23133.23133.23-
Jun 04, 2024133.17133.17133.17133.17133.17-
Jun 03, 2024133.22133.22133.22133.22133.22-
May 31, 2024133.17133.17133.17133.17133.17-
May 29, 2024133.09133.09133.09133.09133.09-
May 28, 2024133.29133.29133.29133.29133.29-
May 27, 2024133.24133.24133.24133.24133.24-
May 24, 2024133.14133.14133.14133.14133.14-
May 23, 2024133.14133.14133.14133.14133.14-
May 22, 2024133.15133.15133.15133.15133.15-
May 21, 2024133.28133.28133.28133.28133.28-
May 20, 2024133.26133.26133.26133.26133.26-
May 17, 2024133.22133.22133.22133.22133.22-
May 16, 2024133.14133.14133.14133.14133.14-
May 15, 2024133.02133.02133.02133.02133.02-
May 14, 2024132.85132.85132.85132.85132.85-
May 13, 2024132.76132.76132.76132.76132.76-
May 10, 2024132.77132.77132.77132.77132.77-
May 09, 2024132.74132.74132.74132.74132.74-
May 08, 2024132.57132.57132.57132.57132.57-
May 07, 2024132.49132.49132.49132.49132.49-
May 06, 2024132.44132.44132.44132.44132.44-
May 03, 2024132.44132.44132.44132.44132.44-
May 02, 2024132.21132.21132.21132.21132.21-
Apr 30, 2024138.49138.49138.49138.49138.49-
Apr 29, 2024132.46132.46132.46132.46132.46-
Apr 26, 2024132.41132.41132.41132.41132.41-
Apr 25, 2024132.20132.20132.20132.20132.20-
Apr 24, 2024132.24132.24132.24132.24132.24-
Apr 23, 2024132.33132.33132.33132.33132.33-
Apr 22, 2024132.32132.32132.32132.32132.32-
Apr 19, 2024132.27132.27132.27132.27132.27-
Apr 18, 2024132.13132.13132.13132.13132.13-
Apr 17, 2024132.02132.02132.02132.02132.02-
Apr 16, 2024132.19132.19132.19132.19132.19-
Apr 15, 2024132.41132.41132.41132.41132.41-
Apr 12, 2024132.46132.46132.46132.46132.46-
Apr 11, 2024132.38132.38132.38132.38132.38-
Apr 10, 2024132.38132.38132.38132.38132.38-
Apr 09, 2024132.66132.66132.66132.66132.66-
Apr 08, 2024132.57132.57132.57132.57132.57-
Apr 05, 2024132.56132.56132.56132.56132.56-
Apr 04, 2024132.60132.60132.60132.60132.60-
Apr 03, 2024132.54132.54132.54132.54132.54-
Apr 02, 2024132.45132.45132.45132.45132.45-
Apr 01, 2024132.45132.45132.45132.45132.45-
Mar 28, 2024132.49132.49132.49132.49132.49-
Mar 27, 2024132.33132.33132.33132.33132.33-
Mar 26, 2024132.16132.16132.16132.16132.16-
Mar 25, 2024132.15132.15132.15132.15132.15-
Mar 22, 2024132.12132.12132.12132.12132.12-
Mar 21, 2024132.09132.09132.09132.09132.09-
Mar 20, 2024132.07132.07132.07132.07132.07-
Mar 19, 2024131.91131.91131.91131.91131.91-
Mar 18, 2024131.89131.89131.89131.89131.89-
Mar 15, 2024131.83131.83131.83131.83131.83-
Mar 14, 2024131.89131.89131.89131.89131.89-
Mar 13, 2024131.98131.98131.98131.98131.98-
Mar 12, 2024131.90131.90131.90131.90131.90-
Mar 11, 2024131.86131.86131.86131.86131.86-
Mar 08, 2024131.85131.85131.85131.85131.85-
Mar 07, 2024131.77131.77131.77131.77131.77-
Mar 06, 2024131.62131.62131.62131.62131.62-
Mar 05, 2024131.51131.51131.51131.51131.51-
Mar 04, 2024131.45131.45131.45131.45131.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...