Canada markets close in 6 hours 18 minutes

J.Stern & Co. World Stars Gbl Equity B1€ (0P0001M3JB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,521.01+7.58 (+0.50%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 20241,521.011,521.011,521.011,521.011,521.01-
Jun 19, 20241,513.431,513.431,513.431,513.431,513.43-
Jun 18, 20241,517.601,517.601,517.601,517.601,517.60-
Jun 17, 20241,512.241,512.241,512.241,512.241,512.24-
Jun 14, 20241,511.331,511.331,511.331,511.331,511.33-
Jun 13, 20241,507.621,507.621,507.621,507.621,507.62-
Jun 12, 20241,506.701,506.701,506.701,506.701,506.70-
Jun 11, 20241,502.921,502.921,502.921,502.921,502.92-
Jun 10, 20241,506.771,506.771,506.771,506.771,506.77-
Jun 07, 20241,499.211,499.211,499.211,499.211,499.21-
Jun 06, 20241,492.261,492.261,492.261,492.261,492.26-
Jun 05, 20241,492.011,492.011,492.011,492.011,492.01-
Jun 04, 20241,463.891,463.891,463.891,463.891,463.89-
Jun 03, 20241,458.271,458.271,458.271,458.271,458.27-
May 31, 20241,456.121,456.121,456.121,456.121,456.12-
May 30, 20241,451.261,451.261,451.261,451.261,451.26-
May 29, 20241,468.141,468.141,468.141,468.141,468.14-
May 28, 20241,471.691,471.691,471.691,471.691,471.69-
May 27, 2024------
May 24, 20241,470.791,470.791,470.791,470.791,470.79-
May 23, 20241,472.141,472.141,472.141,472.141,472.14-
May 22, 20241,464.741,464.741,464.741,464.741,464.74-
May 21, 20241,463.411,463.411,463.411,463.411,463.41-
May 20, 2024------
May 17, 20241,458.991,458.991,458.991,458.991,458.99-
May 16, 20241,461.801,461.801,461.801,461.801,461.80-
May 15, 20241,464.811,464.811,464.811,464.811,464.81-
May 14, 20241,452.681,452.681,452.681,452.681,452.68-
May 13, 20241,449.681,449.681,449.681,449.681,449.68-
May 10, 20241,454.701,454.701,454.701,454.701,454.70-
May 09, 2024------
May 08, 20241,448.331,448.331,448.331,448.331,448.33-
May 07, 20241,444.331,444.331,444.331,444.331,444.33-
May 06, 2024------
May 03, 20241,424.201,424.201,424.201,424.201,424.20-
May 02, 20241,410.011,410.011,410.011,410.011,410.01-
Apr 30, 20241,405.791,405.791,405.791,405.791,405.79-
Apr 29, 20241,419.981,419.981,419.981,419.981,419.98-
Apr 26, 20241,425.691,425.691,425.691,425.691,425.69-
Apr 25, 20241,395.051,395.051,395.051,395.051,395.05-
Apr 24, 20241,412.021,412.021,412.021,412.021,412.02-
Apr 23, 20241,416.991,416.991,416.991,416.991,416.99-
Apr 22, 20241,402.081,402.081,402.081,402.081,402.08-
Apr 19, 20241,390.831,390.831,390.831,390.831,390.83-
Apr 18, 20241,410.451,410.451,410.451,410.451,410.45-
Apr 17, 20241,407.561,407.561,407.561,407.561,407.56-
Apr 16, 20241,426.521,426.521,426.521,426.521,426.52-
Apr 15, 20241,426.711,426.711,426.711,426.711,426.71-
Apr 12, 20241,439.361,439.361,439.361,439.361,439.36-
Apr 11, 20241,450.921,450.921,450.921,450.921,450.92-
Apr 10, 20241,439.071,439.071,439.071,439.071,439.07-
Apr 09, 20241,432.771,432.771,432.771,432.771,432.77-
Apr 08, 20241,437.171,437.171,437.171,437.171,437.17-
Apr 05, 20241,441.221,441.221,441.221,441.221,441.22-
Apr 04, 20241,430.361,430.361,430.361,430.361,430.36-
Apr 03, 20241,443.141,443.141,443.141,443.141,443.14-
Apr 02, 20241,447.281,447.281,447.281,447.281,447.28-
Mar 28, 20241,453.061,453.061,453.061,453.061,453.06-
Mar 27, 20241,448.081,448.081,448.081,448.081,448.08-
Mar 26, 20241,444.211,444.211,444.211,444.211,444.21-
Mar 25, 20241,448.421,448.421,448.421,448.421,448.42-
Mar 22, 20241,454.561,454.561,454.561,454.561,454.56-
Mar 21, 20241,449.641,449.641,449.641,449.641,449.64-
Mar 20, 20241,436.131,436.131,436.131,436.131,436.13-
Mar 19, 20241,434.461,434.461,434.461,434.461,434.46-
Mar 18, 20241,427.361,427.361,427.361,427.361,427.36-
Mar 15, 20241,419.801,419.801,419.801,419.801,419.80-
Mar 14, 20241,438.481,438.481,438.481,438.481,438.48-
Mar 13, 20241,437.561,437.561,437.561,437.561,437.56-
Mar 12, 20241,442.061,442.061,442.061,442.061,442.06-
Mar 11, 20241,423.321,423.321,423.321,423.321,423.32-
Mar 08, 20241,430.471,430.471,430.471,430.471,430.47-
Mar 07, 20241,436.951,436.951,436.951,436.951,436.95-
Mar 06, 20241,421.291,421.291,421.291,421.291,421.29-
Mar 05, 20241,416.691,416.691,416.691,416.691,416.69-
Mar 04, 20241,431.281,431.281,431.281,431.281,431.28-
Mar 01, 20241,431.031,431.031,431.031,431.031,431.03-
Feb 29, 20241,419.551,419.551,419.551,419.551,419.55-
Feb 28, 20241,409.471,409.471,409.471,409.471,409.47-
Feb 27, 20241,408.921,408.921,408.921,408.921,408.92-
Feb 26, 20241,405.361,405.361,405.361,405.361,405.36-
Feb 23, 20241,410.791,410.791,410.791,410.791,410.79-
Feb 22, 20241,405.851,405.851,405.851,405.851,405.85-
Feb 21, 20241,368.941,368.941,368.941,368.941,368.94-
Feb 20, 20241,369.711,369.711,369.711,369.711,369.71-
Feb 19, 20241,383.501,383.501,383.501,383.501,383.50-
Feb 16, 20241,382.661,382.661,382.661,382.661,382.66-
Feb 15, 20241,389.421,389.421,389.421,389.421,389.42-
Feb 14, 20241,388.791,388.791,388.791,388.791,388.79-
Feb 13, 20241,375.211,375.211,375.211,375.211,375.21-
Feb 12, 20241,386.451,386.451,386.451,386.451,386.45-
Feb 09, 20241,384.881,384.881,384.881,384.881,384.88-
Feb 08, 2024------
Feb 07, 20241,375.181,375.181,375.181,375.181,375.18-
Feb 06, 2024------
Feb 05, 20241,365.541,365.541,365.541,365.541,365.54-
Feb 02, 20241,357.361,357.361,357.361,357.361,357.36-
Feb 01, 20241,327.161,327.161,327.161,327.161,327.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...