Canada markets closed

CI Ethereum Series P (0P0001M330.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.17+0.23 (+1.45%)
At close: 04:00PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202414.9514.9514.9514.9514.95-
Apr 29, 202416.1716.1716.1716.1716.17-
Apr 26, 202415.9415.9415.9415.9415.94-
Apr 25, 202416.0416.0416.0416.0416.04-
Apr 24, 202415.9715.9715.9715.9715.97-
Apr 23, 202416.3516.3516.3516.3516.35-
Apr 22, 202416.1716.1716.1716.1716.17-
Apr 19, 202415.8815.8815.8815.8815.88-
Apr 18, 202415.7215.7215.7215.7215.72-
Apr 17, 202415.3915.3915.3915.3915.39-
Apr 16, 202415.7115.7115.7115.7115.71-
Apr 15, 202415.9215.9215.9215.9215.92-
Apr 12, 202416.4416.4416.4416.4416.44-
Apr 11, 202417.8817.8817.8817.8817.88-
Apr 10, 202417.8617.8617.8617.8617.86-
Apr 09, 202417.7817.7817.7817.7817.78-
Apr 08, 202418.7218.7218.7218.7218.72-
Apr 05, 202416.8216.8216.8216.8216.82-
Apr 04, 202416.9416.9416.9416.9416.94-
Apr 03, 202416.6716.6716.6716.6716.67-
Apr 02, 202416.5316.5316.5316.5316.53-
Apr 01, 202417.5817.5817.5817.5817.58-
Mar 28, 202418.0118.0118.0118.0118.01-
Mar 27, 202417.6217.6217.6217.6217.62-
Mar 26, 202418.0118.0118.0118.0118.01-
Mar 25, 202418.4118.4118.4118.4118.41-
Mar 22, 202416.9416.9416.9416.9416.94-
Mar 21, 202417.3717.3717.3717.3717.37-
Mar 20, 202416.9816.9816.9816.9816.98-
Mar 19, 202416.8116.8116.8116.8116.81-
Mar 18, 202417.5217.5217.5217.5217.52-
Mar 15, 202418.5718.5718.5718.5718.57-
Mar 14, 202419.0919.0919.0919.0919.09-
Mar 13, 202420.0820.0820.0820.0820.08-
Mar 12, 202420.0120.0120.0120.0120.01-
Mar 11, 202420.3020.3020.3020.3020.30-
Mar 08, 202419.8819.8819.8819.8819.88-
Mar 07, 202419.7219.7219.7219.7219.72-
Mar 06, 202419.5319.5319.5319.5319.53-
Mar 05, 202417.1017.1017.1017.1017.10-
Mar 04, 202418.1418.1418.1418.1418.14-
Mar 01, 202417.3817.3817.3817.3817.38-
Feb 29, 202417.1317.1317.1317.1317.13-
Feb 28, 202416.6316.6316.6316.6316.63-
Feb 27, 202416.3616.3616.3616.3616.36-
Feb 26, 202416.0416.0416.0416.0416.04-
Feb 23, 202414.7914.7914.7914.7914.79-
Feb 22, 2024------
Feb 21, 202414.5714.5714.5714.5714.57-
Feb 20, 202414.9914.9914.9914.9914.99-
Feb 16, 202413.9013.9013.9013.9013.90-
Feb 15, 202414.2114.2114.2114.2114.21-
Feb 14, 202413.9213.9213.9213.9213.92-
Feb 13, 202413.3113.3113.3113.3113.31-
Feb 12, 202413.2313.2313.2313.2313.23-
Feb 09, 2024------
Feb 08, 202412.1312.1312.1312.1312.13-
Feb 07, 202412.2012.2012.2012.2012.20-
Feb 06, 202411.8911.8911.8911.8911.89-
Feb 05, 202411.5111.5111.5111.5111.51-
Feb 02, 202411.5011.5011.5011.5011.50-
Feb 01, 202411.4211.4211.4211.4211.42-
Jan 31, 202411.4111.4111.4111.4111.41-
Jan 30, 202411.8511.8511.8511.8511.85-
Jan 29, 202411.4311.4311.4311.4311.43-
Jan 26, 202411.2411.2411.2411.2411.24-
Jan 25, 202411.0911.0911.0911.0911.09-
Jan 24, 202411.0411.0411.0411.0411.04-
Jan 23, 202410.9510.9510.9510.9510.95-
Jan 22, 202411.7311.7311.7311.7311.73-
Jan 19, 202412.3612.3612.3612.3612.36-
Jan 18, 202412.2012.2012.2012.2012.20-
Jan 17, 202412.7112.7112.7112.7112.71-
Jan 16, 202412.9412.9412.9412.9412.94-
Jan 15, 202412.6412.6412.6412.6412.64-
Jan 12, 202412.7912.7912.7912.7912.79-
Jan 11, 202412.8812.8812.8812.8812.88-
Jan 10, 202412.3112.3112.3112.3112.31-
Jan 09, 2024------
Jan 08, 202411.6811.6811.6811.6811.68-
Jan 05, 2024------
Jan 04, 202411.3211.3211.3211.3211.32-
Jan 03, 202411.0411.0411.0411.0411.04-
Jan 02, 202411.7211.7211.7211.7211.72-
Dec 29, 202311.3711.3711.3711.3711.37-
Dec 28, 202311.6211.6211.6211.6211.62-
Dec 27, 202311.5511.5511.5511.5511.55-
Dec 22, 202311.4211.4211.4211.4211.42-
Dec 21, 202311.0911.0911.0911.0911.09-
Dec 20, 202310.8410.8410.8410.8410.84-
Dec 19, 202310.7810.7810.7810.7810.78-
Dec 18, 202310.9110.9110.9110.9110.91-
Dec 15, 202311.2211.2211.2211.2211.22-
Dec 14, 202311.4311.4311.4311.4311.43-
Dec 13, 202311.3311.3311.3311.3311.33-
Dec 12, 202311.0511.0511.0511.0511.05-
Dec 11, 202311.0811.0811.0811.0811.08-
Dec 08, 2023------
Dec 07, 202311.9111.9111.9111.9111.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...