Canada markets open in 3 hours 15 minutes

CI Ethereum Series I (0P0001M32Z.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.30+0.25 (+1.67%)
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202415.3015.3015.3015.3015.30-
May 01, 202415.0515.0515.0515.0515.05-
Apr 30, 202414.9814.9814.9814.9814.98-
Apr 29, 202416.2116.2116.2116.2116.21-
Apr 26, 202415.9815.9815.9815.9815.98-
Apr 25, 202416.0716.0716.0716.0716.07-
Apr 24, 202416.0016.0016.0016.0016.00-
Apr 23, 202416.3916.3916.3916.3916.39-
Apr 22, 202416.2116.2116.2116.2116.21-
Apr 19, 202415.9115.9115.9115.9115.91-
Apr 18, 202415.7515.7515.7515.7515.75-
Apr 17, 202415.4215.4215.4215.4215.42-
Apr 16, 202415.7515.7515.7515.7515.75-
Apr 15, 202415.9515.9515.9515.9515.95-
Apr 12, 202416.4816.4816.4816.4816.48-
Apr 11, 202417.9217.9217.9217.9217.92-
Apr 10, 202417.9017.9017.9017.9017.90-
Apr 09, 202417.8217.8217.8217.8217.82-
Apr 08, 202418.7618.7618.7618.7618.76-
Apr 05, 202416.8616.8616.8616.8616.86-
Apr 04, 202416.9816.9816.9816.9816.98-
Apr 03, 202416.7116.7116.7116.7116.71-
Apr 02, 202416.5716.5716.5716.5716.57-
Apr 01, 202417.6217.6217.6217.6217.62-
Mar 28, 202418.0518.0518.0518.0518.05-
Mar 27, 202417.6617.6617.6617.6617.66-
Mar 26, 202418.0518.0518.0518.0518.05-
Mar 25, 202418.4518.4518.4518.4518.45-
Mar 22, 202416.9816.9816.9816.9816.98-
Mar 21, 202417.4117.4117.4117.4117.41-
Mar 20, 202417.0217.0217.0217.0217.02-
Mar 19, 202416.8416.8416.8416.8416.84-
Mar 18, 202417.5517.5517.5517.5517.55-
Mar 15, 202418.6118.6118.6118.6118.61-
Mar 14, 202419.1319.1319.1319.1319.13-
Mar 13, 202420.1320.1320.1320.1320.13-
Mar 12, 202420.0620.0620.0620.0620.06-
Mar 11, 202420.3420.3420.3420.3420.34-
Mar 08, 202419.9219.9219.9219.9219.92-
Mar 07, 202419.7619.7619.7619.7619.76-
Mar 06, 202419.5719.5719.5719.5719.57-
Mar 05, 202417.1417.1417.1417.1417.14-
Mar 04, 202418.1818.1818.1818.1818.18-
Mar 01, 202417.4217.4217.4217.4217.42-
Feb 29, 202417.1717.1717.1717.1717.17-
Feb 28, 202416.6716.6716.6716.6716.67-
Feb 27, 202416.3916.3916.3916.3916.39-
Feb 26, 202416.0716.0716.0716.0716.07-
Feb 23, 202414.8214.8214.8214.8214.82-
Feb 22, 202415.1415.1415.1415.1415.14-
Feb 21, 202414.6014.6014.6014.6014.60-
Feb 20, 202415.0215.0215.0215.0215.02-
Feb 16, 202413.9313.9313.9313.9313.93-
Feb 15, 202414.2414.2414.2414.2414.24-
Feb 14, 202413.9513.9513.9513.9513.95-
Feb 13, 202413.3413.3413.3413.3413.34-
Feb 12, 202413.2613.2613.2613.2613.26-
Feb 09, 2024------
Feb 08, 202412.1612.1612.1612.1612.16-
Feb 07, 202412.2312.2312.2312.2312.23-
Feb 06, 202411.9211.9211.9211.9211.92-
Feb 05, 202411.5411.5411.5411.5411.54-
Feb 02, 202411.5211.5211.5211.5211.52-
Feb 01, 202411.4411.4411.4411.4411.44-
Jan 31, 202411.4311.4311.4311.4311.43-
Jan 30, 202411.8711.8711.8711.8711.87-
Jan 29, 202411.4511.4511.4511.4511.45-
Jan 26, 202411.2711.2711.2711.2711.27-
Jan 25, 202411.1111.1111.1111.1111.11-
Jan 24, 202411.0711.0711.0711.0711.07-
Jan 23, 202410.9810.9810.9810.9810.98-
Jan 22, 202411.7511.7511.7511.7511.75-
Jan 19, 202412.3912.3912.3912.3912.39-
Jan 18, 202412.2312.2312.2312.2312.23-
Jan 17, 202412.7412.7412.7412.7412.74-
Jan 16, 202412.9712.9712.9712.9712.97-
Jan 15, 202412.6612.6612.6612.6612.66-
Jan 12, 202412.8212.8212.8212.8212.82-
Jan 11, 202412.9112.9112.9112.9112.91-
Jan 10, 202412.3412.3412.3412.3412.34-
Jan 09, 2024------
Jan 08, 202411.7011.7011.7011.7011.70-
Jan 05, 2024------
Jan 04, 202411.3511.3511.3511.3511.35-
Jan 03, 202411.0711.0711.0711.0711.07-
Jan 02, 202411.7511.7511.7511.7511.75-
Dec 29, 202311.3911.3911.3911.3911.39-
Dec 28, 202311.6511.6511.6511.6511.65-
Dec 27, 202311.5711.5711.5711.5711.57-
Dec 22, 202311.4411.4411.4411.4411.44-
Dec 21, 202311.1111.1111.1111.1111.11-
Dec 20, 202310.8610.8610.8610.8610.86-
Dec 19, 202310.8010.8010.8010.8010.80-
Dec 18, 202310.9410.9410.9410.9410.94-
Dec 15, 202311.2411.2411.2411.2411.24-
Dec 14, 202311.4511.4511.4511.4511.45-
Dec 13, 202311.3511.3511.3511.3511.35-
Dec 12, 202311.0711.0711.0711.0711.07-
Dec 11, 202311.1011.1011.1011.1011.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...