Canada markets open in 6 hours 58 minutes

CI Bitcoin Series A (0P0001M32T.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.92+0.77 (+6.87%)
At close: 03:00PM EST
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 2024------
Feb 26, 202411.9211.9211.9211.9211.92-
Feb 23, 202411.1611.1611.1611.1611.16-
Feb 22, 2024------
Feb 21, 202411.1111.1111.1111.1111.11-
Feb 20, 202411.3911.3911.3911.3911.39-
Feb 16, 202411.3511.3511.3511.3511.35-
Feb 15, 202411.3011.3011.3011.3011.30-
Feb 14, 202411.3211.3211.3211.3211.32-
Feb 13, 202410.8310.8310.8310.8310.83-
Feb 12, 202410.9510.9510.9510.9510.95-
Feb 09, 2024------
Feb 08, 20249.909.909.909.909.90-
Feb 07, 20249.619.619.619.619.61-
Feb 06, 20249.419.419.419.419.41-
Feb 05, 20249.279.279.279.279.27-
Feb 02, 20249.329.329.329.329.32-
Feb 01, 20249.309.309.309.309.30-
Jan 31, 20249.279.279.279.279.27-
Jan 30, 20249.469.469.469.469.46-
Jan 29, 20249.379.379.379.379.37-
Jan 26, 20249.109.109.109.109.10-
Jan 25, 20248.648.648.648.648.64-
Jan 24, 20248.678.678.678.678.67-
Jan 23, 20248.548.548.548.548.54-
Jan 22, 20248.738.738.738.738.73-
Jan 19, 20249.009.009.009.009.00-
Jan 18, 20248.908.908.908.908.90-
Jan 17, 20249.319.319.319.319.31-
Jan 16, 20249.429.429.429.429.42-
Jan 15, 20249.339.339.339.339.33-
Jan 12, 20249.469.469.469.469.46-
Jan 11, 202410.0410.0410.0410.0410.04-
Jan 10, 202410.0810.0810.0810.0810.08-
Jan 09, 2024------
Jan 08, 202410.1410.1410.1410.1410.14-
Jan 05, 2024------
Jan 04, 20249.579.579.579.579.57-
Jan 03, 20249.299.299.299.299.29-
Jan 02, 20249.689.689.689.689.68-
Dec 29, 20238.978.978.978.978.97-
Dec 28, 20239.209.209.209.209.20-
Dec 27, 20239.359.359.359.359.35-
Dec 22, 20239.419.419.419.419.41-
Dec 21, 20239.459.459.459.459.45-
Dec 20, 20239.459.459.459.459.45-
Dec 19, 20239.119.119.119.119.11-
Dec 18, 20239.129.129.129.129.12-
Dec 15, 20239.199.199.199.199.19-
Dec 14, 20239.389.389.389.389.38-
Dec 13, 20239.419.419.419.419.41-
Dec 12, 20239.119.119.119.119.11-
Dec 11, 20238.998.998.998.998.99-
Dec 08, 2023------
Dec 07, 20239.569.569.569.569.56-
Dec 06, 20239.709.709.709.709.70-
Dec 05, 20239.689.689.689.689.68-
Dec 04, 20239.199.199.199.199.19-
Dec 01, 20238.498.498.498.498.49-
Nov 30, 20238.308.308.308.308.30-
Nov 29, 20238.338.338.338.338.33-
Nov 28, 20238.478.478.478.478.47-
Nov 27, 20238.138.138.138.138.13-
Nov 24, 20238.378.378.378.378.37-
Nov 23, 20238.328.328.328.328.32-
Nov 22, 20238.368.368.368.368.36-
Nov 21, 20238.258.258.258.258.25-
Nov 20, 20238.388.388.388.388.38-
Nov 17, 20238.098.098.098.098.09-
Nov 16, 20238.078.078.078.078.07-
Nov 15, 20238.348.348.348.348.34-
Nov 14, 20237.727.727.727.727.72-
Nov 13, 20238.248.248.248.248.24-
Nov 10, 20238.288.288.288.288.28-
Nov 09, 20238.158.158.158.158.15-
Nov 08, 2023------
Nov 07, 20238.048.048.048.048.04-
Nov 06, 20237.787.787.787.787.78-
Nov 03, 20237.697.697.697.697.69-
Nov 02, 20237.847.847.847.847.84-
Nov 01, 20237.797.797.797.797.79-
Oct 31, 20237.797.797.797.797.79-
Oct 30, 20237.727.727.727.727.72-
Oct 27, 20237.597.597.597.597.59-
Oct 26, 20237.647.647.647.647.64-
Oct 25, 20237.797.797.797.797.79-
Oct 24, 20237.557.557.557.557.55-
Oct 23, 20236.976.976.976.976.97-
Oct 20, 20236.586.586.586.586.58-
Oct 19, 20236.456.456.456.456.45-
Oct 18, 20236.316.316.316.316.31-
Oct 17, 20236.326.326.326.326.32-
Oct 16, 20236.286.286.286.286.28-
Oct 13, 20235.935.935.935.935.93-
Oct 12, 20235.925.925.925.925.92-
Oct 11, 20235.885.885.885.885.88-
Oct 10, 20236.026.026.026.026.02-
Oct 06, 20236.216.216.216.216.21-
Oct 05, 20236.136.136.136.136.13-
Oct 04, 20236.196.196.196.196.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...