Canada markets open in 3 hours 3 minutes

CI Bitcoin Series A (0P0001M32T.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.14+0.54 (+4.00%)
At close: 04:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202412.6312.6312.6312.6312.63-
Apr 30, 202413.1313.1313.1313.1313.13-
Apr 29, 202413.8613.8613.8613.8613.86-
Apr 26, 202414.0814.0814.0814.0814.08-
Apr 25, 202414.2614.2614.2614.2614.26-
Apr 24, 202414.1514.1514.1514.1514.15-
Apr 23, 202414.6614.6614.6614.6614.66-
Apr 22, 202414.6914.6914.6914.6914.69-
Apr 19, 202414.2714.2714.2714.2714.27-
Apr 18, 202414.1414.1414.1414.1414.14-
Apr 17, 202413.5913.5913.5913.5913.59-
Apr 16, 202414.0014.0014.0014.0014.00-
Apr 15, 202414.1214.1214.1214.1214.12-
Apr 12, 202414.9414.9414.9414.9414.94-
Apr 11, 202415.5415.5415.5415.5415.54-
Apr 10, 202415.4615.4615.4615.4615.46-
Apr 09, 202415.1215.1215.1215.1215.12-
Apr 08, 202415.7515.7515.7515.7515.75-
Apr 05, 202414.7814.7814.7814.7814.78-
Apr 04, 202415.0115.0115.0115.0115.01-
Apr 03, 202414.4314.4314.4314.4314.43-
Apr 02, 202414.5014.5014.5014.5014.50-
Apr 01, 202415.3215.3215.3215.3215.32-
Mar 28, 202415.5315.5315.5315.5315.53-
Mar 27, 202415.0815.0815.0815.0815.08-
Mar 26, 202415.2715.2715.2715.2715.27-
Mar 25, 202415.6315.6315.6315.6315.63-
Mar 22, 202414.1114.1114.1114.1114.11-
Mar 21, 202414.3114.3114.3114.3114.31-
Mar 20, 202414.3514.3514.3514.3514.35-
Mar 19, 202414.1314.1314.1314.1314.13-
Mar 18, 202414.6814.6814.6814.6814.68-
Mar 15, 202415.1215.1215.1215.1215.12-
Mar 14, 202415.1615.1615.1615.1615.16-
Mar 13, 202416.0416.0416.0416.0416.04-
Mar 12, 202415.5915.5915.5915.5915.59-
Mar 11, 202415.7415.7415.7415.7415.74-
Mar 08, 202415.1815.1815.1815.1815.18-
Mar 07, 202414.7614.7614.7614.7614.76-
Mar 06, 202414.6614.6614.6614.6614.66-
Mar 05, 202413.6313.6313.6313.6313.63-
Mar 04, 202414.8514.8514.8514.8514.85-
Mar 01, 202413.8513.8513.8513.8513.85-
Feb 29, 202413.6413.6413.6413.6413.64-
Feb 28, 202413.2013.2013.2013.2013.20-
Feb 27, 202412.4412.4412.4412.4412.44-
Feb 26, 202411.9211.9211.9211.9211.92-
Feb 23, 202411.1611.1611.1611.1611.16-
Feb 22, 2024------
Feb 21, 202411.1111.1111.1111.1111.11-
Feb 20, 202411.3911.3911.3911.3911.39-
Feb 16, 202411.3511.3511.3511.3511.35-
Feb 15, 202411.3011.3011.3011.3011.30-
Feb 14, 202411.3211.3211.3211.3211.32-
Feb 13, 202410.8310.8310.8310.8310.83-
Feb 12, 202410.9510.9510.9510.9510.95-
Feb 09, 2024------
Feb 08, 20249.909.909.909.909.90-
Feb 07, 20249.619.619.619.619.61-
Feb 06, 20249.419.419.419.419.41-
Feb 05, 20249.279.279.279.279.27-
Feb 02, 20249.329.329.329.329.32-
Feb 01, 20249.309.309.309.309.30-
Jan 31, 20249.279.279.279.279.27-
Jan 30, 20249.469.469.469.469.46-
Jan 29, 20249.379.379.379.379.37-
Jan 26, 20249.109.109.109.109.10-
Jan 25, 20248.648.648.648.648.64-
Jan 24, 20248.678.678.678.678.67-
Jan 23, 20248.548.548.548.548.54-
Jan 22, 20248.738.738.738.738.73-
Jan 19, 20249.009.009.009.009.00-
Jan 18, 20248.908.908.908.908.90-
Jan 17, 20249.319.319.319.319.31-
Jan 16, 20249.429.429.429.429.42-
Jan 15, 20249.339.339.339.339.33-
Jan 12, 20249.469.469.469.469.46-
Jan 11, 202410.0410.0410.0410.0410.04-
Jan 10, 202410.0810.0810.0810.0810.08-
Jan 09, 2024------
Jan 08, 202410.1410.1410.1410.1410.14-
Jan 05, 2024------
Jan 04, 20249.579.579.579.579.57-
Jan 03, 20249.299.299.299.299.29-
Jan 02, 20249.689.689.689.689.68-
Dec 29, 20238.978.978.978.978.97-
Dec 28, 20239.209.209.209.209.20-
Dec 27, 20239.359.359.359.359.35-
Dec 22, 20239.419.419.419.419.41-
Dec 21, 20239.459.459.459.459.45-
Dec 20, 20239.459.459.459.459.45-
Dec 19, 20239.119.119.119.119.11-
Dec 18, 20239.129.129.129.129.12-
Dec 15, 20239.199.199.199.199.19-
Dec 14, 20239.389.389.389.389.38-
Dec 13, 20239.419.419.419.419.41-
Dec 12, 20239.119.119.119.119.11-
Dec 11, 20238.998.998.998.998.99-
Dec 08, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...