Canada markets closed

Desjardins Emerging Markets W (0P0001M2M4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.63+0.12 (+1.47%)
At close: 04:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20248.638.638.638.638.63-
Apr 25, 20248.518.518.518.518.51-
Apr 24, 20248.618.618.618.618.61-
Apr 23, 20248.458.458.458.458.45-
Apr 22, 20248.408.408.408.408.40-
Apr 19, 20248.378.378.378.378.37-
Apr 18, 20248.518.518.518.518.51-
Apr 17, 20248.478.478.478.478.47-
Apr 16, 20248.498.498.498.498.49-
Apr 15, 20248.648.648.648.648.64-
Apr 12, 20248.738.738.738.738.73-
Apr 11, 20248.828.828.828.828.82-
Apr 10, 20248.808.808.808.808.80-
Apr 09, 20248.728.728.728.728.72-
Apr 08, 20248.678.678.678.678.67-
Apr 05, 20248.648.648.648.648.64-
Apr 04, 20248.628.628.628.628.62-
Apr 03, 20248.568.568.568.568.56-
Apr 02, 20248.638.638.638.638.63-
Apr 01, 20248.568.568.568.568.56-
Mar 28, 20248.518.518.518.518.51-
Mar 27, 20248.508.508.508.508.50-
Mar 26, 20248.528.528.528.528.52-
Mar 25, 20248.488.488.488.488.48-
Mar 22, 20248.528.528.528.528.52-
Mar 21, 20248.538.538.538.538.53-
Mar 20, 20248.388.388.388.388.38-
Mar 19, 20248.378.378.378.378.37-
Mar 18, 20248.428.428.428.428.42-
Mar 15, 20248.398.398.398.398.39-
Mar 14, 20248.508.508.508.508.50-
Mar 13, 20248.458.458.458.458.45-
Mar 12, 20248.508.508.508.508.50-
Mar 11, 20248.438.438.438.438.43-
Mar 08, 20248.458.458.458.458.45-
Mar 07, 20248.358.358.358.358.35-
Mar 06, 20248.378.378.378.378.37-
Mar 05, 20248.358.358.358.358.35-
Mar 04, 20248.428.428.428.428.42-
Mar 01, 20248.348.348.348.348.34-
Feb 29, 20248.348.348.348.348.34-
Feb 28, 20248.348.348.348.348.34-
Feb 27, 20248.378.378.378.378.37-
Feb 26, 20248.348.348.348.348.34-
Feb 23, 20248.348.348.348.348.34-
Feb 22, 20248.338.338.338.338.33-
Feb 21, 20248.268.268.268.268.26-
Feb 20, 20248.268.268.268.268.26-
Feb 16, 20248.198.198.198.198.19-
Feb 15, 20248.138.138.138.138.13-
Feb 14, 20248.098.098.098.098.09-
Feb 13, 20248.088.088.088.088.08-
Feb 12, 20248.028.028.028.028.02-
Feb 09, 20248.018.018.018.018.01-
Feb 08, 20248.018.018.018.018.01-
Feb 07, 20248.058.058.058.058.05-
Feb 06, 20248.038.038.038.038.03-
Feb 05, 20247.967.967.967.967.96-
Feb 02, 20247.947.947.947.947.94-
Feb 01, 20247.877.877.877.877.87-
Jan 31, 20247.847.847.847.847.84-
Jan 30, 20247.857.857.857.857.85-
Jan 29, 20247.927.927.927.927.92-
Jan 26, 20247.907.907.907.907.90-
Jan 25, 20247.947.947.947.947.94-
Jan 24, 20247.917.917.917.917.91-
Jan 23, 20247.777.777.777.777.77-
Jan 22, 20247.737.737.737.737.73-
Jan 19, 20247.767.767.767.767.76-
Jan 18, 20247.707.707.707.707.70-
Jan 17, 20247.707.707.707.707.70-
Jan 16, 20247.857.857.857.857.85-
Jan 15, 20247.947.947.947.947.94-
Jan 12, 20247.937.937.937.937.93-
Jan 11, 20247.917.917.917.917.91-
Jan 10, 20247.857.857.857.857.85-
Jan 09, 20247.907.907.907.907.90-
Jan 08, 20247.907.907.907.907.90-
Jan 05, 20247.937.937.937.937.93-
Jan 04, 20247.947.947.947.947.94-
Jan 03, 20247.917.917.917.917.91-
Jan 02, 20247.997.997.997.997.99-
Dec 29, 20238.028.028.028.028.02-
Dec 28, 20237.997.997.997.997.99-
Dec 27, 20237.897.897.897.897.89-
Dec 22, 20237.787.787.787.787.78-
Dec 21, 20237.877.877.877.877.87-
Dec 20, 20237.907.907.907.907.90-
Dec 19, 20237.907.907.907.907.90-
Dec 18, 20237.917.917.917.917.91-
Dec 15, 20238.168.168.168.168.16-
Dec 14, 20238.148.148.148.148.14-
Dec 13, 20238.068.068.068.068.06-
Dec 12, 20238.098.098.098.098.09-
Dec 11, 20238.058.058.058.058.05-
Dec 08, 20238.068.068.068.068.06-
Dec 07, 20238.038.038.038.038.03-
Dec 06, 20238.068.068.068.068.06-
Dec 05, 20238.058.058.058.058.05-
Dec 04, 20238.118.118.118.118.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...