Canada markets close in 6 hours 30 minutes

Storebrand Forsiktig Indeks M (0P0001LYR3.IR)

Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
1,063.27-3.02 (-0.28%)
As of 09:00PM IST. Market open.
Time Period:
May 31, 2023 - May 31, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2024------
May 30, 2024------
May 29, 20241,063.271,063.271,063.271,063.271,063.27-
May 28, 20241,066.291,066.291,066.291,066.291,066.29-
May 27, 20241,066.501,066.501,066.501,066.501,066.50-
May 24, 20241,065.541,065.541,065.541,065.541,065.54-
May 23, 20241,065.621,065.621,065.621,065.621,065.62-
May 22, 2024------
May 21, 20241,067.971,067.971,067.971,067.971,067.97-
May 20, 2024------
May 17, 2024------
May 16, 20241,067.971,067.971,067.971,067.971,067.97-
May 15, 20241,067.641,067.641,067.641,067.641,067.64-
May 14, 20241,064.761,064.761,064.761,064.761,064.76-
May 13, 20241,064.011,064.011,064.011,064.011,064.01-
May 10, 20241,063.761,063.761,063.761,063.761,063.76-
May 09, 2024------
May 08, 2024------
May 07, 20241,062.851,062.851,062.851,062.851,062.85-
May 03, 20241,057.851,057.851,057.851,057.851,057.85-
May 02, 20241,054.891,054.891,054.891,054.891,054.89-
Apr 30, 2024------
Apr 29, 20241,055.381,055.381,055.381,055.381,055.38-
Apr 26, 20241,054.021,054.021,054.021,054.021,054.02-
Apr 25, 20241,050.421,050.421,050.421,050.421,050.42-
Apr 24, 20241,051.751,051.751,051.751,051.751,051.75-
Apr 23, 20241,050.911,050.911,050.911,050.911,050.91-
Apr 22, 20241,048.841,048.841,048.841,048.841,048.84-
Apr 19, 20241,046.801,046.801,046.801,046.801,046.80-
Apr 18, 20241,048.821,048.821,048.821,048.821,048.82-
Apr 17, 20241,048.701,048.701,048.701,048.701,048.70-
Apr 16, 20241,048.241,048.241,048.241,048.241,048.24-
Apr 15, 20241,051.741,051.741,051.741,051.741,051.74-
Apr 12, 20241,055.351,055.351,055.351,055.351,055.35-
Apr 11, 20241,055.041,055.041,055.041,055.041,055.04-
Apr 10, 20241,054.991,054.991,054.991,054.991,054.99-
Apr 09, 20241,056.441,056.441,056.441,056.441,056.44-
Apr 08, 20241,054.901,054.901,054.901,054.901,054.90-
Apr 05, 20241,055.621,055.621,055.621,055.621,055.62-
Apr 04, 20241,055.131,055.131,055.131,055.131,055.13-
Apr 03, 20241,055.011,055.011,055.011,055.011,055.01-
Apr 02, 20241,055.791,055.791,055.791,055.791,055.79-
Mar 28, 2024------
Mar 27, 20241,058.031,058.031,058.031,058.031,058.03-
Mar 26, 20241,055.741,055.741,055.741,055.741,055.74-
Mar 25, 20241,055.811,055.811,055.811,055.811,055.81-
Mar 22, 20241,056.941,056.941,056.941,056.941,056.94-
Mar 21, 20241,055.101,055.101,055.101,055.101,055.10-
Mar 20, 20241,052.831,052.831,052.831,052.831,052.83-
Mar 19, 20241,050.811,050.811,050.811,050.811,050.81-
Mar 18, 20241,049.781,049.781,049.781,049.781,049.78-
Mar 15, 20241,048.701,048.701,048.701,048.701,048.70-
Mar 14, 20241,050.541,050.541,050.541,050.541,050.54-
Mar 13, 20241,051.491,051.491,051.491,051.491,051.49-
Mar 12, 20241,051.711,051.711,051.711,051.711,051.71-
Mar 11, 20241,048.841,048.841,048.841,048.841,048.84-
Mar 08, 20241,048.471,048.471,048.471,048.471,048.47-
Mar 07, 20241,047.271,047.271,047.271,047.271,047.27-
Mar 06, 20241,045.161,045.161,045.161,045.161,045.16-
Mar 05, 20241,044.321,044.321,044.321,044.321,044.32-
Mar 04, 20241,044.561,044.561,044.561,044.561,044.56-
Mar 01, 20241,043.831,043.831,043.831,043.831,043.83-
Feb 29, 20241,041.901,041.901,041.901,041.901,041.90-
Feb 28, 20241,040.291,040.291,040.291,040.291,040.29-
Feb 27, 20241,040.321,040.321,040.321,040.321,040.32-
Feb 26, 20241,040.221,040.221,040.221,040.221,040.22-
Feb 23, 20241,041.201,041.201,041.201,041.201,041.20-
Feb 22, 20241,040.431,040.431,040.431,040.431,040.43-
Feb 21, 20241,037.181,037.181,037.181,037.181,037.18-
Feb 20, 20241,037.311,037.311,037.311,037.311,037.31-
Feb 19, 20241,037.581,037.581,037.581,037.581,037.58-
Feb 16, 20241,037.661,037.661,037.661,037.661,037.66-
Feb 15, 20241,038.851,038.851,038.851,038.851,038.85-
Feb 14, 20241,036.901,036.901,036.901,036.901,036.90-
Feb 13, 20241,035.891,035.891,035.891,035.891,035.89-
Feb 12, 20241,038.391,038.391,038.391,038.391,038.39-
Feb 09, 20241,037.901,037.901,037.901,037.901,037.90-
Feb 08, 2024------
Feb 07, 20241,038.861,038.861,038.861,038.861,038.86-
Feb 06, 20241,038.621,038.621,038.621,038.621,038.62-
Feb 05, 20241,037.081,037.081,037.081,037.081,037.08-
Feb 02, 20241,039.021,039.021,039.021,039.021,039.02-
Feb 01, 20241,038.951,038.951,038.951,038.951,038.95-
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 20241,034.051,034.051,034.051,034.051,034.05-
Jan 23, 2024------
Jan 22, 20241,033.771,033.771,033.771,033.771,033.77-
Jan 19, 2024------
Jan 18, 20241,030.471,030.471,030.471,030.471,030.47-
Jan 17, 20241,028.381,028.381,028.381,028.381,028.38-
Jan 16, 20241,031.661,031.661,031.661,031.661,031.66-
Jan 15, 20241,032.981,032.981,032.981,032.981,032.98-
Jan 12, 20241,033.361,033.361,033.361,033.361,033.36-
Jan 11, 20241,032.011,032.011,032.011,032.011,032.01-
Jan 10, 20241,032.251,032.251,032.251,032.251,032.25-
Jan 09, 20241,032.381,032.381,032.381,032.381,032.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...