Canada markets open in 4 hours 51 minutes

Raiffeisen-GreenBonds RZ A (0P0001LWTG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
86.26+0.26 (+0.30%)
As of 10:00PM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
Apr 30, 202486.2686.2686.2686.2686.26-
Apr 29, 202486.0086.0086.0086.0086.00-
Apr 26, 202485.7485.7485.7485.7485.74-
Apr 25, 202485.9485.9485.9485.9485.94-
Apr 24, 202486.2686.2686.2686.2686.26-
Apr 23, 202486.2386.2386.2386.2386.23-
Apr 22, 202486.1186.1186.1186.1186.11-
Apr 19, 202486.1786.1786.1786.1786.17-
Apr 18, 202486.2686.2686.2686.2686.26-
Apr 17, 202486.1286.1286.1286.1286.12-
Apr 16, 202486.4786.4786.4786.4786.47-
Apr 15, 202486.8686.8686.8686.8686.86-
Apr 12, 202486.3586.3586.3586.3586.35-
Apr 11, 202486.5686.5686.5686.5686.56-
Apr 10, 202486.8986.8986.8986.8986.89-
Apr 09, 202486.5686.5686.5686.5686.56-
Apr 08, 202486.7386.7386.7386.7386.73-
Apr 05, 202486.9286.9286.9286.9286.92-
Apr 04, 202486.6886.6886.6886.6886.68-
Apr 03, 202486.6886.6886.6886.6886.68-
Apr 02, 202487.1087.1087.1087.1087.10-
Mar 28, 2024------
Mar 27, 202486.8686.8686.8686.8686.86-
Mar 26, 202486.7886.7886.7886.7886.78-
Mar 25, 202487.0087.0087.0087.0087.00-
Mar 22, 202486.6986.6986.6986.6986.69-
Mar 21, 202486.5486.5486.5486.5486.54-
Mar 20, 202486.4986.4986.4986.4986.49-
Mar 19, 202486.3686.3686.3686.3686.36-
Mar 18, 202486.4286.4286.4286.4286.42-
Mar 15, 202486.5286.5286.5286.5286.52-
Mar 14, 202486.7786.7786.7786.7786.77-
Mar 13, 202486.8986.8986.8986.8986.89-
Mar 12, 202487.0087.0087.0087.0087.00-
Mar 11, 202487.1287.1287.1287.1287.12-
Mar 08, 202486.8786.8786.8786.8786.87-
Mar 07, 202486.6786.6786.6786.6786.67-
Mar 06, 202486.6786.6786.6786.6786.67-
Mar 05, 202486.3286.3286.3286.3286.32-
Mar 04, 202486.3486.3486.3486.3486.34-
Mar 01, 202486.2486.2486.2486.2486.24-
Feb 29, 202486.0486.0486.0486.0486.04-
Feb 28, 202486.0886.0886.0886.0886.08-
Feb 27, 202486.1686.1686.1686.1686.16-
Feb 26, 202486.4086.4086.4086.4086.40-
Feb 23, 202486.1386.1386.1386.1386.13-
Feb 22, 202486.1386.1386.1386.1386.13-
Feb 21, 202486.3486.3486.3486.3486.34-
Feb 20, 202486.1886.1886.1886.1886.18-
Feb 19, 202486.1886.1886.1886.1886.18-
Feb 16, 202486.4086.4086.4086.4086.40-
Feb 15, 202486.3086.3086.3086.3086.30-
Feb 14, 202486.1186.1186.1186.1186.11-
Feb 13, 202486.3286.3286.3286.3286.32-
Feb 12, 202486.2186.2186.2186.2186.21-
Feb 09, 202486.3486.3486.3486.3486.34-
Feb 08, 202486.5886.5886.5886.5886.58-
Feb 07, 202486.5886.5886.5886.5886.58-
Feb 06, 202486.4386.4386.4386.4386.43-
Feb 05, 202486.8386.8386.8386.8386.83-
Feb 02, 202487.3387.3387.3387.3387.33-
Feb 01, 202487.2587.2587.2587.2587.25-
Jan 31, 202486.7286.7286.7286.7286.72-
Jan 30, 202486.8886.8886.8886.8886.88-
Jan 29, 202486.5486.5486.5486.5486.54-
Jan 26, 2024------
Jan 25, 202486.2386.2386.2386.2386.23-
Jan 24, 202486.2586.2586.2586.2586.25-
Jan 23, 202486.3886.3886.3886.3886.38-
Jan 22, 202486.1486.1486.1486.1486.14-
Jan 19, 202486.1486.1486.1486.1486.14-
Jan 18, 202486.1786.1786.1786.1786.17-
Jan 17, 202486.5586.5586.5586.5586.55-
Jan 16, 202486.7086.7086.7086.7086.70-
Jan 15, 202486.8486.8486.8486.8486.84-
Jan 12, 202486.5286.5286.5286.5286.52-
Jan 11, 202486.4386.4386.4386.4386.43-
Jan 10, 202486.5186.5186.5186.5186.51-
Jan 09, 202486.6386.6386.6386.6386.63-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202487.3387.3387.3387.3387.33-
Dec 29, 202387.5887.5887.5887.5887.58-
Dec 28, 2023------
Dec 27, 202387.4287.4287.4287.4287.42-
Dec 22, 202387.3987.3987.3987.3987.39-
Dec 21, 202387.3287.3287.3287.3287.32-
Dec 20, 202387.0687.0687.0687.0687.06-
Dec 19, 202386.8786.8786.8786.8786.87-
Dec 18, 202387.0487.0487.0487.0487.04-
Dec 15, 202386.6586.6586.6586.6586.65-
Dec 14, 202386.1886.1886.1886.1886.18-
Dec 13, 202385.8285.8285.8285.8285.82-
Dec 12, 202385.6985.6985.6985.6985.69-
Dec 11, 202385.7085.7085.7085.7085.70-
Dec 08, 2023------
Dec 07, 202386.0086.0086.0086.0086.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...