Canada markets closed

Bandhan CRISIL IBX Gilt April 2028IDCW-R (0P0001LVS7.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
10.22-0.00 (-0.01%)
At close: 01:30AM IST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202410.2210.2210.2210.2210.22-
Jun 13, 202410.2210.2210.2210.2210.22-
Jun 12, 202410.2110.2110.2110.2110.21-
Jun 11, 202410.2110.2110.2110.2110.21-
Jun 10, 202410.2110.2110.2110.2110.21-
Jun 07, 202410.2010.2010.2010.2010.20-
Jun 06, 202410.1910.1910.1910.1910.19-
Jun 05, 202410.1810.1810.1810.1810.18-
Jun 04, 202410.1710.1710.1710.1710.17-
Jun 03, 202410.1910.1910.1910.1910.19-
May 31, 202410.1810.1810.1810.1810.18-
May 30, 202410.1810.1810.1810.1810.18-
May 29, 202410.1810.1810.1810.1810.18-
May 28, 202410.1810.1810.1810.1810.18-
May 27, 202410.1810.1810.1810.1810.18-
May 24, 202410.1810.1810.1810.1810.18-
May 23, 2024------
May 22, 202410.1710.1710.1710.1710.17-
May 21, 202410.1610.1610.1610.1610.16-
May 17, 202410.1410.1410.1410.1410.14-
May 16, 202410.1410.1410.1410.1410.14-
May 15, 202410.1410.1410.1410.1410.14-
May 14, 202410.1310.1310.1310.1310.13-
May 13, 202410.1310.1310.1310.1310.13-
May 10, 202410.1210.1210.1210.1210.12-
May 09, 202410.1110.1110.1110.1110.11-
May 08, 202410.1110.1110.1110.1110.11-
May 07, 202410.1110.1110.1110.1110.11-
May 06, 202410.1110.1110.1110.1110.11-
May 03, 202410.0910.0910.0910.0910.09-
May 02, 202410.0910.0910.0910.0910.09-
Apr 30, 202410.0810.0810.0810.0810.08-
Apr 29, 202410.0810.0810.0810.0810.08-
Apr 26, 202410.0710.0710.0710.0710.07-
Apr 25, 202410.0710.0710.0710.0710.07-
Apr 24, 202410.0710.0710.0710.0710.07-
Apr 23, 202410.0710.0710.0710.0710.07-
Apr 22, 202410.0610.0610.0610.0610.06-
Apr 19, 202410.0510.0510.0510.0510.05-
Apr 18, 202410.0610.0610.0610.0610.06-
Apr 16, 202410.0610.0610.0610.0610.06-
Apr 15, 202410.0610.0610.0610.0610.06-
Apr 12, 202410.0610.0610.0610.0610.06-
Apr 10, 202410.0810.0810.0810.0810.08-
Apr 09, 2024------
Apr 08, 202410.0610.0610.0610.0610.06-
Apr 05, 202410.0610.0610.0610.0610.06-
Apr 04, 202410.0710.0710.0710.0710.07-
Apr 03, 202410.0610.0610.0610.0610.06-
Apr 02, 202410.0610.0610.0610.0610.06-
Apr 01, 2024------
Mar 28, 202410.0610.0610.0610.0610.06-
Mar 27, 202410.4110.4110.4110.4110.41-
Mar 26, 202410.4110.4110.4110.4110.41-
Mar 22, 202410.4010.4010.4010.4010.40-
Mar 21, 202410.4110.4110.4110.4110.41-
Mar 20, 202410.4010.4010.4010.4010.40-
Mar 19, 202410.4010.4010.4010.4010.40-
Mar 18, 202410.4010.4010.4010.4010.40-
Mar 15, 202410.4010.4010.4010.4010.40-
Mar 14, 202410.4010.4010.4010.4010.40-
Mar 13, 202410.4010.4010.4010.4010.40-
Mar 12, 202410.4010.4010.4010.4010.40-
Mar 11, 202410.4010.4010.4010.4010.40-
Mar 07, 202410.3910.3910.3910.3910.39-
Mar 06, 202410.3810.3810.3810.3810.38-
Mar 05, 202410.3810.3810.3810.3810.38-
Mar 04, 202410.3810.3810.3810.3810.38-
Mar 01, 202410.3710.3710.3710.3710.37-
Feb 29, 202410.3710.3710.3710.3710.37-
Feb 28, 202410.3710.3710.3710.3710.37-
Feb 27, 202410.3610.3610.3610.3610.36-
Feb 26, 202410.3610.3610.3610.3610.36-
Feb 23, 202410.3510.3510.3510.3510.35-
Feb 22, 202410.3610.3610.3610.3610.36-
Feb 21, 202410.3510.3510.3510.3510.35-
Feb 20, 202410.3510.3510.3510.3510.35-
Feb 19, 2024------
Feb 16, 202410.3410.3410.3410.3410.34-
Feb 15, 202410.3310.3310.3310.3310.33-
Feb 14, 202410.3310.3310.3310.3310.33-
Feb 13, 202410.3310.3310.3310.3310.33-
Feb 12, 202410.3310.3310.3310.3310.33-
Feb 09, 202410.3210.3210.3210.3210.32-
Feb 08, 202410.3310.3310.3310.3310.33-
Feb 07, 202410.3310.3310.3310.3310.33-
Feb 06, 202410.3310.3310.3310.3310.33-
Feb 05, 202410.3210.3210.3210.3210.32-
Feb 02, 202410.3310.3310.3310.3310.33-
Feb 01, 202410.3310.3310.3310.3310.33-
Jan 31, 202410.3210.3210.3210.3210.32-
Jan 30, 202410.3110.3110.3110.3110.31-
Jan 29, 202410.3110.3110.3110.3110.31-
Jan 25, 202410.3010.3010.3010.3010.30-
Jan 24, 202410.3010.3010.3010.3010.30-
Jan 23, 202410.3010.3010.3010.3010.30-
Jan 19, 202410.2910.2910.2910.2910.29-
Jan 18, 202410.2910.2910.2910.2910.29-
Jan 17, 202410.2910.2910.2910.2910.29-
Jan 16, 202410.2910.2910.2910.2910.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...