NASDAQ, S&P 500 FUTURES POP AS NVIDIA GALVANIZES STOCKS

Shares of the AI bellwether surge, top $1,000 for the first time in premarket trading

Bandhan CRISIL IBX Gilt April 2028IDCW-R (0P0001LVS7.BO)

BSE - BSE Delayed Price. Currency in INR

Add to watchlist

10.17

+0.01

(+0.14%)

At close: 01:30AM IST

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2024	-	-	-	-	-	-
May 22, 2024	10.17	10.17	10.17	10.17	10.17	-
May 21, 2024	10.16	10.16	10.16	10.16	10.16	-
May 17, 2024	10.14	10.14	10.14	10.14	10.14	-
May 16, 2024	10.14	10.14	10.14	10.14	10.14	-
May 15, 2024	10.14	10.14	10.14	10.14	10.14	-
May 14, 2024	10.13	10.13	10.13	10.13	10.13	-
May 13, 2024	10.13	10.13	10.13	10.13	10.13	-
May 10, 2024	10.12	10.12	10.12	10.12	10.12	-
May 09, 2024	10.11	10.11	10.11	10.11	10.11	-
May 08, 2024	10.11	10.11	10.11	10.11	10.11	-
May 07, 2024	10.11	10.11	10.11	10.11	10.11	-
May 06, 2024	10.11	10.11	10.11	10.11	10.11	-
May 03, 2024	10.09	10.09	10.09	10.09	10.09	-
May 02, 2024	10.09	10.09	10.09	10.09	10.09	-
Apr 30, 2024	10.08	10.08	10.08	10.08	10.08	-
Apr 29, 2024	10.08	10.08	10.08	10.08	10.08	-
Apr 26, 2024	10.07	10.07	10.07	10.07	10.07	-
Apr 25, 2024	10.07	10.07	10.07	10.07	10.07	-
Apr 24, 2024	10.07	10.07	10.07	10.07	10.07	-
Apr 23, 2024	10.07	10.07	10.07	10.07	10.07	-
Apr 22, 2024	10.06	10.06	10.06	10.06	10.06	-
Apr 19, 2024	10.05	10.05	10.05	10.05	10.05	-
Apr 18, 2024	10.06	10.06	10.06	10.06	10.06	-
Apr 16, 2024	10.06	10.06	10.06	10.06	10.06	-
Apr 15, 2024	10.06	10.06	10.06	10.06	10.06	-
Apr 12, 2024	10.06	10.06	10.06	10.06	10.06	-
Apr 10, 2024	10.08	10.08	10.08	10.08	10.08	-
Apr 09, 2024	-	-	-	-	-	-
Apr 08, 2024	10.06	10.06	10.06	10.06	10.06	-
Apr 05, 2024	10.06	10.06	10.06	10.06	10.06	-
Apr 04, 2024	10.07	10.07	10.07	10.07	10.07	-
Apr 03, 2024	10.06	10.06	10.06	10.06	10.06	-
Apr 02, 2024	10.06	10.06	10.06	10.06	10.06	-
Apr 01, 2024	-	-	-	-	-	-
Mar 28, 2024	10.06	10.06	10.06	10.06	10.06	-
Mar 27, 2024	10.41	10.41	10.41	10.41	10.41	-
Mar 26, 2024	10.41	10.41	10.41	10.41	10.41	-
Mar 22, 2024	10.40	10.40	10.40	10.40	10.40	-
Mar 21, 2024	10.41	10.41	10.41	10.41	10.41	-
Mar 20, 2024	10.40	10.40	10.40	10.40	10.40	-
Mar 19, 2024	10.40	10.40	10.40	10.40	10.40	-
Mar 18, 2024	10.40	10.40	10.40	10.40	10.40	-
Mar 15, 2024	10.40	10.40	10.40	10.40	10.40	-
Mar 14, 2024	10.40	10.40	10.40	10.40	10.40	-
Mar 13, 2024	10.40	10.40	10.40	10.40	10.40	-
Mar 12, 2024	10.40	10.40	10.40	10.40	10.40	-
Mar 11, 2024	10.40	10.40	10.40	10.40	10.40	-
Mar 07, 2024	10.39	10.39	10.39	10.39	10.39	-
Mar 06, 2024	10.38	10.38	10.38	10.38	10.38	-
Mar 05, 2024	10.38	10.38	10.38	10.38	10.38	-
Mar 04, 2024	10.38	10.38	10.38	10.38	10.38	-
Mar 01, 2024	10.37	10.37	10.37	10.37	10.37	-
Feb 29, 2024	10.37	10.37	10.37	10.37	10.37	-
Feb 28, 2024	10.37	10.37	10.37	10.37	10.37	-
Feb 27, 2024	10.36	10.36	10.36	10.36	10.36	-
Feb 26, 2024	10.36	10.36	10.36	10.36	10.36	-
Feb 23, 2024	10.35	10.35	10.35	10.35	10.35	-
Feb 22, 2024	10.36	10.36	10.36	10.36	10.36	-
Feb 21, 2024	10.35	10.35	10.35	10.35	10.35	-
Feb 20, 2024	10.35	10.35	10.35	10.35	10.35	-
Feb 19, 2024	-	-	-	-	-	-
Feb 16, 2024	10.34	10.34	10.34	10.34	10.34	-
Feb 15, 2024	10.33	10.33	10.33	10.33	10.33	-
Feb 14, 2024	10.33	10.33	10.33	10.33	10.33	-
Feb 13, 2024	10.33	10.33	10.33	10.33	10.33	-
Feb 12, 2024	10.33	10.33	10.33	10.33	10.33	-
Feb 09, 2024	10.32	10.32	10.32	10.32	10.32	-
Feb 08, 2024	10.33	10.33	10.33	10.33	10.33	-
Feb 07, 2024	10.33	10.33	10.33	10.33	10.33	-
Feb 06, 2024	10.33	10.33	10.33	10.33	10.33	-
Feb 05, 2024	10.32	10.32	10.32	10.32	10.32	-
Feb 02, 2024	10.33	10.33	10.33	10.33	10.33	-
Feb 01, 2024	10.33	10.33	10.33	10.33	10.33	-
Jan 31, 2024	10.32	10.32	10.32	10.32	10.32	-
Jan 30, 2024	10.31	10.31	10.31	10.31	10.31	-
Jan 29, 2024	10.31	10.31	10.31	10.31	10.31	-
Jan 25, 2024	10.30	10.30	10.30	10.30	10.30	-
Jan 24, 2024	10.30	10.30	10.30	10.30	10.30	-
Jan 23, 2024	10.30	10.30	10.30	10.30	10.30	-
Jan 19, 2024	10.29	10.29	10.29	10.29	10.29	-
Jan 18, 2024	10.29	10.29	10.29	10.29	10.29	-
Jan 17, 2024	10.29	10.29	10.29	10.29	10.29	-
Jan 16, 2024	10.29	10.29	10.29	10.29	10.29	-
Jan 15, 2024	10.29	10.29	10.29	10.29	10.29	-
Jan 12, 2024	10.27	10.27	10.27	10.27	10.27	-
Jan 11, 2024	10.27	10.27	10.27	10.27	10.27	-
Jan 10, 2024	10.27	10.27	10.27	10.27	10.27	-
Jan 09, 2024	10.26	10.26	10.26	10.26	10.26	-
Jan 08, 2024	10.26	10.26	10.26	10.26	10.26	-
Jan 05, 2024	10.25	10.25	10.25	10.25	10.25	-
Jan 04, 2024	10.25	10.25	10.25	10.25	10.25	-
Jan 03, 2024	10.25	10.25	10.25	10.25	10.25	-
Jan 02, 2024	10.24	10.24	10.24	10.24	10.24	-
Jan 01, 2024	10.24	10.24	10.24	10.24	10.24	-
Dec 29, 2023	10.24	10.24	10.24	10.24	10.24	-
Dec 28, 2023	10.23	10.23	10.23	10.23	10.23	-
Dec 27, 2023	10.22	10.22	10.22	10.22	10.22	-
Dec 26, 2023	10.22	10.22	10.22	10.22	10.22	-
Dec 22, 2023	10.23	10.23	10.23	10.23	10.23	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,346.76-121.40(-0.54%)

S&P 5005,307.01-14.40(-0.27%)

DOW39,671.04-201.95(-0.51%)

CAD/USD0.7314+0.0009(+0.12%)

CRUDE OIL78.16+0.59(+0.76%)

Bitcoin CAD95,476.38+204.16(+0.21%)

NASDAQ, S&P 500 FUTURES POP AS NVIDIA GALVANIZES STOCKS

Bandhan CRISIL IBX Gilt April 2028IDCW-R (0P0001LVS7.BO)

S&P/TSX
22,346.76
-121.40(-0.54%)

S&P 500
5,307.01
-14.40(-0.27%)

DOW
39,671.04
-201.95(-0.51%)

CAD/USD
0.7314
+0.0009(+0.12%)

CRUDE OIL
78.16
+0.59(+0.76%)

Bitcoin CAD
95,476.38
+204.16(+0.21%)