Canada markets close in 5 hours 39 minutes

Mercer PsvSstGlbEq A10H-0.2200-EUR-IE3 (0P0001LUJL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
124.48+0.80 (+0.65%)
As of 10:00PM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 2024------
May 03, 2024------
May 02, 2024124.48124.48124.48124.48124.48-
Apr 30, 2024124.16124.16124.16124.16124.16-
Apr 29, 2024125.36125.36125.36125.36125.36-
Apr 26, 2024125.27125.27125.27125.27125.27-
Apr 25, 2024123.76123.76123.76123.76123.76-
Apr 24, 2024124.45124.45124.45124.45124.45-
Apr 23, 2024124.49124.49124.49124.49124.49-
Apr 22, 2024122.89122.89122.89122.89122.89-
Apr 19, 2024121.65121.65121.65121.65121.65-
Apr 18, 2024123.06123.06123.06123.06123.06-
Apr 17, 2024123.20123.20123.20123.20123.20-
Apr 16, 2024124.06124.06124.06124.06124.06-
Apr 15, 2024124.70124.70124.70124.70124.70-
Apr 12, 2024125.99125.99125.99125.99125.99-
Apr 11, 2024127.45127.45127.45127.45127.45-
Apr 10, 2024126.66126.66126.66126.66126.66-
Apr 09, 2024127.65127.65127.65127.65127.65-
Apr 08, 2024127.49127.49127.49127.49127.49-
Apr 05, 2024127.35127.35127.35127.35127.35-
Apr 04, 2024126.65126.65126.65126.65126.65-
Apr 03, 2024127.84127.84127.84127.84127.84-
Apr 02, 2024127.91127.91127.91127.91127.91-
Mar 28, 2024129.25129.25129.25129.25129.25-
Mar 27, 2024129.26129.26129.26129.26129.26-
Mar 26, 2024128.54128.54128.54128.54128.54-
Mar 25, 2024128.79128.79128.79128.79128.79-
Mar 22, 2024129.35129.35129.35129.35129.35-
Mar 21, 2024129.36129.36129.36129.36129.36-
Mar 20, 2024128.60128.60128.60128.60128.60-
Mar 19, 2024127.75127.75127.75127.75127.75-
Mar 18, 2024127.16127.16127.16127.16127.16-
Mar 15, 2024126.48126.48126.48126.48126.48-
Mar 14, 2024127.37127.37127.37127.37127.37-
Mar 13, 2024127.64127.64127.64127.64127.64-
Mar 12, 2024128.08128.08128.08128.08128.08-
Mar 11, 2024126.62126.62126.62126.62126.62-
Mar 08, 2024127.09127.09127.09127.09127.09-
Mar 07, 2024127.82127.82127.82127.82127.82-
Mar 06, 2024126.48126.48126.48126.48126.48-
Mar 05, 2024125.76125.76125.76125.76125.76-
Mar 04, 2024127.04127.04127.04127.04127.04-
Mar 01, 2024127.00127.00127.00127.00127.00-
Feb 29, 2024125.71125.71125.71125.71125.71-
Feb 28, 2024125.17125.17125.17125.17125.17-
Feb 27, 2024125.56125.56125.56125.56125.56-
Feb 26, 2024125.42125.42125.42125.42125.42-
Feb 23, 2024125.69125.69125.69125.69125.69-
Feb 22, 2024125.75125.75125.75125.75125.75-
Feb 21, 2024123.10123.10123.10123.10123.10-
Feb 20, 2024123.28123.28123.28123.28123.28-
Feb 19, 2024124.00124.00124.00124.00124.00-
Feb 16, 2024123.97123.97123.97123.97123.97-
Feb 15, 2024124.19124.19124.19124.19124.19-
Feb 14, 2024123.68123.68123.68123.68123.68-
Feb 13, 2024122.71122.71122.71122.71122.71-
Feb 12, 2024124.03124.03124.03124.03124.03-
Feb 09, 2024124.09124.09124.09124.09124.09-
Feb 08, 2024123.50123.50123.50123.50123.50-
Feb 07, 2024123.44123.44123.44123.44123.44-
Feb 06, 2024122.52122.52122.52122.52122.52-
Feb 05, 2024122.34122.34122.34122.34122.34-
Feb 02, 2024122.33122.33122.33122.33122.33-
Feb 01, 2024121.28121.28121.28121.28121.28-
Jan 31, 2024120.46120.46120.46120.46120.46-
Jan 30, 2024121.84121.84121.84121.84121.84-
Jan 29, 2024122.05122.05122.05122.05122.05-
Jan 26, 2024121.16121.16121.16121.16121.16-
Jan 25, 2024121.44121.44121.44121.44121.44-
Jan 24, 2024120.86120.86120.86120.86120.86-
Jan 23, 2024120.51120.51120.51120.51120.51-
Jan 22, 2024120.29120.29120.29120.29120.29-
Jan 19, 2024119.76119.76119.76119.76119.76-
Jan 18, 2024118.38118.38118.38118.38118.38-
Jan 17, 2024117.38117.38117.38117.38117.38-
Jan 16, 2024118.13118.13118.13118.13118.13-
Jan 15, 2024118.39118.39118.39118.39118.39-
Jan 12, 2024118.43118.43118.43118.43118.43-
Jan 11, 2024118.06118.06118.06118.06118.06-
Jan 10, 2024118.12118.12118.12118.12118.12-
Jan 09, 2024117.40117.40117.40117.40117.40-
Jan 08, 2024117.28117.28117.28117.28117.28-
Jan 05, 2024115.75115.75115.75115.75115.75-
Jan 04, 2024115.64115.64115.64115.64115.64-
Jan 03, 2024115.70115.70115.70115.70115.70-
Jan 02, 2024116.65116.65116.65116.65116.65-
Dec 29, 2023117.48117.48117.48117.48117.48-
Dec 28, 2023117.62117.62117.62117.62117.62-
Dec 27, 2023117.45117.45117.45117.45117.45-
Dec 22, 2023116.82116.82116.82116.82116.82-
Dec 21, 2023116.69116.69116.69116.69116.69-
Dec 20, 2023115.96115.96115.96115.96115.96-
Dec 19, 2023117.01117.01117.01117.01117.01-
Dec 18, 2023116.45116.45116.45116.45116.45-
Dec 15, 2023116.29116.29116.29116.29116.29-
Dec 14, 2023116.26116.26116.26116.26116.26-
Dec 13, 2023115.97115.97115.97115.97115.97-
Dec 12, 2023114.77114.77114.77114.77114.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...