WS Amati Strategic Metals B Acc (0P0001LSRD.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | - |
| May 02, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
| May 01, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | - |
| Apr 30, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | - |
| Apr 29, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | - |
| Apr 26, 2024 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | - |
| Apr 25, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | - |
| Apr 24, 2024 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | - |
| Apr 23, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | - |
| Apr 22, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Apr 19, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | - |
| Apr 18, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| Apr 17, 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | - |
| Apr 16, 2024 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - |
| Apr 15, 2024 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | - |
| Apr 12, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | - |
| Apr 11, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - |
| Apr 10, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| Apr 09, 2024 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | - |
| Apr 08, 2024 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | - |
| Apr 05, 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | - |
| Apr 04, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | - |
| Apr 03, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - |
| Apr 02, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | - |
| Mar 28, 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | - |
| Mar 27, 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | - |
| Mar 26, 2024 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | - |
| Mar 25, 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | - |
| Mar 22, 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | - |
| Mar 21, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - |
| Mar 20, 2024 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | - |
| Mar 19, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
| Mar 18, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | - |
| Mar 15, 2024 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | - |
| Mar 14, 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | - |
| Mar 13, 2024 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | - |
| Mar 12, 2024 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | - |
| Mar 11, 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | - |
| Mar 08, 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | - |
| Mar 07, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | - |
| Mar 06, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
| Mar 05, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Mar 04, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| Mar 01, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | - |
| Feb 29, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Feb 28, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
| Feb 27, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - |
| Feb 26, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| Feb 23, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| Feb 22, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | - |
| Feb 21, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| Feb 20, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
| Feb 19, 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - |
| Feb 16, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
| Feb 15, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| Feb 14, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| Feb 13, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | - |
| Feb 12, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
| Feb 09, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - |
| Feb 08, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| Feb 07, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | - |
| Feb 06, 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
| Feb 05, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | - |
| Feb 02, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | - |
| Feb 01, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - |
| Jan 31, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | - |
| Jan 30, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | - |
| Jan 29, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | - |
| Jan 26, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - |
| Jan 25, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | - |
| Jan 24, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | - |
| Jan 23, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | - |
| Jan 22, 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - |
| Jan 19, 2024 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | - |
| Jan 18, 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | - |
| Jan 17, 2024 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | - |
| Jan 16, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | - |
| Jan 15, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | - |
| Jan 12, 2024 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | - |
| Jan 11, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | - |
| Jan 10, 2024 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | - |
| Jan 09, 2024 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | - |
| Jan 08, 2024 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | - |
| Jan 05, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | - |
| Jan 04, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | - |
| Jan 03, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | - |
| Jan 02, 2024 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | - |
| Dec 29, 2023 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | - |
| Dec 28, 2023 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | - |
| Dec 27, 2023 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | - |
| Dec 22, 2023 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | - |
| Dec 21, 2023 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | - |
| Dec 20, 2023 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | - |
| Dec 19, 2023 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | - |
| Dec 18, 2023 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | - |
| Dec 15, 2023 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | - |
| Dec 14, 2023 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | - |
| Dec 13, 2023 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | - |
| Dec 12, 2023 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | - |
| Dec 11, 2023 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.