Canada markets open in 3 hours 38 minutes

Manulife Global Fund - Asia Pacific REIT Fund (0P0001LSG3)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.7160-0.0013 (-0.18%)
At close: 04:00PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 2024------
May 17, 20240.73160.73160.73160.73160.7316-
May 16, 20240.73350.73350.73350.73350.7335-
May 15, 20240.71600.71600.71600.71600.7160-
May 14, 20240.71730.71730.71730.71730.7173-
May 13, 20240.71760.71760.71760.71760.7176-
May 10, 2024------
May 09, 2024------
May 08, 20240.70870.70870.70870.70870.7087-
May 07, 20240.70870.70870.70870.70870.7087-
May 06, 20240.71140.71140.71140.71140.7114-
May 03, 20240.70330.70330.70330.70330.7033-
May 02, 2024------
May 01, 2024------
Apr 30, 20240.70180.70180.70180.70180.7018-
Apr 29, 20240.70330.70330.70330.70330.7033-
Apr 26, 20240.69990.69990.69990.69990.6999-
Apr 25, 20240.70190.70190.70190.70190.7019-
Apr 24, 20240.70430.70430.70430.70430.7043-
Apr 23, 20240.69510.69510.69510.69510.6951-
Apr 22, 20240.67970.67970.67970.67970.6797-
Apr 19, 20240.67360.67360.67360.67360.6736-
Apr 18, 20240.68070.68070.68070.68070.6807-
Apr 17, 20240.68180.68180.68180.68180.6818-
Apr 16, 20240.68750.68750.68750.68750.6875-
Apr 15, 20240.70170.70170.70170.70170.7017-
Apr 12, 20240.71090.71090.71090.71090.7109-
Apr 11, 20240.72060.72060.72060.72060.7206-
Apr 10, 2024------
Apr 09, 20240.73680.73680.73680.73680.7368-
Apr 08, 20240.73210.73210.73210.73210.7321-
Apr 05, 20240.73070.73070.73070.73070.7307-
Apr 04, 20240.73350.73350.73350.73350.7335-
Apr 03, 20240.72770.72770.72770.72770.7277-
Apr 02, 20240.73230.73230.73230.73230.7323-
Apr 01, 2024------
Mar 28, 20240.73290.73290.73290.73290.7329-
Mar 27, 20240.73290.73290.73290.73290.7329-
Mar 26, 20240.73180.73180.73180.73180.7318-
Mar 25, 20240.73110.73110.73110.73110.7311-
Mar 22, 20240.73120.73120.73120.73120.7312-
Mar 21, 20240.73770.73770.73770.73770.7377-
Mar 20, 20240.72190.72190.72190.72190.7219-
Mar 19, 20240.72210.72210.72210.72210.7221-
Mar 18, 2024------
Mar 15, 20240.72960.72960.72960.72960.7296-
Mar 14, 20240.73710.73710.73710.73710.7371-
Mar 13, 20240.73700.73700.73700.73700.7370-
Mar 12, 20240.74130.74130.74130.74130.7413-
Mar 11, 20240.73910.73910.73910.73910.7391-
Mar 08, 20240.74260.74260.74260.74260.7426-
Mar 07, 20240.73340.73340.73340.73340.7334-
Mar 06, 20240.73170.73170.73170.73170.7317-
Mar 05, 20240.72540.72540.72540.72540.7254-
Mar 04, 20240.73060.73060.73060.73060.7306-
Mar 01, 20240.73090.73090.73090.73090.7309-
Feb 29, 20240.73930.73930.73930.73930.7393-
Feb 28, 20240.73570.73570.73570.73570.7357-
Feb 27, 20240.73830.73830.73830.73830.7383-
Feb 26, 20240.74670.74670.74670.74670.7467-
Feb 23, 20240.74830.74830.74830.74830.7483-
Feb 22, 20240.75150.75150.75150.75150.7515-
Feb 21, 20240.74530.74530.74530.74530.7453-
Feb 20, 20240.74830.74830.74830.74830.7483-
Feb 16, 20240.75500.75500.75500.75500.7550-
Feb 15, 20240.74790.74790.74790.74790.7479-
Feb 14, 20240.73800.73800.73800.73800.7380-
Feb 13, 20240.74360.74360.74360.74360.7436-
Feb 12, 2024------
Feb 09, 20240.74770.74770.74770.74770.7477-
Feb 08, 20240.74370.74370.74370.74370.7437-
Feb 07, 2024------
Feb 06, 20240.74530.74530.74530.74530.7453-
Feb 05, 20240.74420.74420.74420.74420.7442-
Feb 02, 20240.75950.75950.75950.75950.7595-
Feb 01, 20240.74950.74950.74950.74950.7495-
Jan 31, 20240.75970.75970.75970.75970.7597-
Jan 30, 20240.75090.75090.75090.75090.7509-
Jan 29, 20240.74200.74200.74200.74200.7420-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 20240.76290.76290.76290.76290.7629-
Jan 23, 20240.75140.75140.75140.75140.7514-
Jan 22, 20240.75170.75170.75170.75170.7517-
Jan 19, 20240.75010.75010.75010.75010.7501-
Jan 18, 20240.75130.75130.75130.75130.7513-
Jan 17, 20240.75500.75500.75500.75500.7550-
Jan 16, 20240.77450.77450.77450.77450.7745-
Jan 12, 20240.78230.78230.78230.78230.7823-
Jan 11, 20240.78630.78630.78630.78630.7863-
Jan 10, 20240.77740.77740.77740.77740.7774-
Jan 09, 20240.78240.78240.78240.78240.7824-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 20240.79810.79810.79810.79810.7981-
Dec 29, 20230.80750.80750.80750.80750.8075-
Dec 28, 20230.80550.80550.80550.80550.8055-
Dec 27, 20230.79710.79710.79710.79710.7971-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...