Canada markets open in 6 hours 30 minutes

UBP Asset Allocation Dynamic USD AD Inc (0P0001LP54)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
98.970.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 202498.9798.9798.9798.9798.97-
May 31, 202498.4698.4698.4698.4698.46-
May 30, 202498.6598.6598.6598.6598.65-
May 29, 202498.7798.7798.7798.7798.77-
May 28, 202499.5099.5099.5099.5099.50-
May 24, 202499.6099.6099.6099.6099.60-
May 23, 202499.6999.6999.6999.6999.69-
May 22, 202499.8299.8299.8299.8299.82-
May 21, 202499.8399.8399.8399.8399.83-
May 20, 2024------
May 17, 202499.7499.7499.7499.7499.74-
May 16, 202499.9299.9299.9299.9299.92-
May 15, 202499.6599.6599.6599.6599.65-
May 14, 202498.8298.8298.8298.8298.82-
May 13, 202498.6398.6398.6398.6398.63-
May 10, 202498.5198.5198.5198.5198.51-
May 09, 2024------
May 08, 202497.9597.9597.9597.9597.95-
May 07, 202498.0098.0098.0098.0098.00-
May 06, 202497.4297.4297.4297.4297.42-
May 03, 202496.9996.9996.9996.9996.99-
May 02, 202495.9495.9495.9495.9495.94-
May 01, 2024------
Apr 30, 202496.2096.2096.2096.2096.20-
Apr 29, 202496.6396.6396.6396.6396.63-
Apr 26, 202496.3596.3596.3596.3596.35-
Apr 25, 202495.4695.4695.4695.4695.46-
Apr 24, 202495.9795.9795.9795.9795.97-
Apr 23, 202495.9295.9295.9295.9295.92-
Apr 22, 202494.8694.8694.8694.8694.86-
Apr 19, 202494.7994.7994.7994.7994.79-
Apr 18, 202495.3995.3995.3995.3995.39-
Apr 17, 202495.2895.2895.2895.2895.28-
Apr 16, 202495.5195.5195.5195.5195.51-
Apr 15, 202496.4896.4896.4896.4896.48-
Apr 12, 202496.8596.8596.8596.8596.85-
Apr 11, 202497.1497.1497.1497.1497.14-
Apr 10, 202497.2797.2797.2797.2797.27-
Apr 09, 202497.6697.6697.6697.6697.66-
Apr 08, 202497.8297.8297.8297.8297.82-
Apr 05, 202497.5297.5297.5297.5297.52-
Apr 04, 202497.9897.9897.9897.9897.98-
Apr 03, 202497.8497.8497.8497.8497.84-
Apr 02, 202497.5697.5697.5697.5697.56-
Apr 01, 2024------
Mar 28, 202498.2398.2398.2398.2398.23-
Mar 27, 202497.9697.9697.9697.9697.96-
Mar 26, 202497.9797.9797.9797.9797.97-
Mar 25, 202497.9097.9097.9097.9097.90-
Mar 22, 202498.0298.0298.0298.0298.02-
Mar 21, 202498.3098.3098.3098.3098.30-
Mar 20, 202497.4797.4797.4797.4797.47-
Mar 19, 202497.3197.3197.3197.3197.31-
Mar 18, 202497.2997.2997.2997.2997.29-
Mar 15, 202496.9696.9696.9696.9696.96-
Mar 14, 202497.4397.4397.4397.4397.43-
Mar 13, 202497.6997.6997.6997.6997.69-
Mar 12, 202497.6497.6497.6497.6497.64-
Mar 11, 202497.1497.1497.1497.1497.14-
Mar 08, 202497.5597.5597.5597.5597.55-
Mar 07, 202497.4597.4597.4597.4597.45-
Mar 06, 202496.8796.8796.8796.8796.87-
Mar 05, 202496.4796.4796.4796.4796.47-
Mar 04, 202496.9596.9596.9596.9596.95-
Mar 01, 202496.6896.6896.6896.6896.68-
Feb 29, 202496.1396.1396.1396.1396.13-
Feb 28, 202495.9595.9595.9595.9595.95-
Feb 27, 202496.1196.1196.1196.1196.11-
Feb 26, 202496.1296.1296.1296.1296.12-
Feb 23, 202496.0296.0296.0296.0296.02-
Feb 22, 202495.6995.6995.6995.6995.69-
Feb 21, 202494.7494.7494.7494.7494.74-
Feb 20, 202494.8494.8494.8494.8494.84-
Feb 16, 202495.1995.1995.1995.1995.19-
Feb 15, 202495.0295.0295.0295.0295.02-
Feb 14, 202494.5694.5694.5694.5694.56-
Feb 13, 202494.2394.2394.2394.2394.23-
Feb 12, 202495.1595.1595.1595.1595.15-
Feb 09, 202495.0195.0195.0195.0195.01-
Feb 08, 202494.6994.6994.6994.6994.69-
Feb 07, 202494.5894.5894.5894.5894.58-
Feb 06, 202494.1494.1494.1494.1494.14-
Feb 05, 202493.8993.8993.8993.8993.89-
Feb 02, 202494.2194.2194.2194.2194.21-
Feb 01, 202493.7193.7193.7193.7193.71-
Jan 31, 202493.6693.6693.6693.6693.66-
Jan 30, 202494.1894.1894.1894.1894.18-
Jan 29, 202494.0094.0094.0094.0094.00-
Jan 26, 202493.8693.8693.8693.8693.86-
Jan 25, 202493.7093.7093.7093.7093.70-
Jan 24, 2024------
Jan 23, 202493.0593.0593.0593.0593.05-
Jan 22, 202493.1993.1993.1993.1993.19-
Jan 19, 202492.6992.6992.6992.6992.69-
Jan 18, 202492.1892.1892.1892.1892.18-
Jan 17, 202491.7691.7691.7691.7691.76-
Jan 16, 202492.4192.4192.4192.4192.41-
Jan 12, 202492.9192.9192.9192.9192.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...