Canada markets closed

Nissay Asia Pacific Equity G USD Inc (0P0001LONE)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1,183.60+5.00 (+0.42%)
At close: 04:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 20241,204.021,204.021,204.021,204.021,204.02-
May 15, 20241,187.421,187.421,187.421,187.421,187.42-
May 14, 20241,183.601,183.601,183.601,183.601,183.60-
May 13, 20241,178.601,178.601,178.601,178.601,178.60-
May 10, 2024------
May 09, 2024------
May 08, 20241,172.371,172.371,172.371,172.371,172.37-
May 07, 20241,174.821,174.821,174.821,174.821,174.82-
May 06, 20241,172.601,172.601,172.601,172.601,172.60-
May 03, 20241,162.661,162.661,162.661,162.661,162.66-
May 02, 20241,147.761,147.761,147.761,147.761,147.76-
May 01, 2024------
Apr 30, 20241,145.061,145.061,145.061,145.061,145.06-
Apr 29, 20241,147.671,147.671,147.671,147.671,147.67-
Apr 26, 20241,139.691,139.691,139.691,139.691,139.69-
Apr 25, 20241,123.591,123.591,123.591,123.591,123.59-
Apr 24, 20241,136.811,136.811,136.811,136.811,136.81-
Apr 23, 20241,105.841,105.841,105.841,105.841,105.84-
Apr 22, 20241,097.811,097.811,097.811,097.811,097.81-
Apr 19, 20241,093.761,093.761,093.761,093.761,093.76-
Apr 18, 20241,118.651,118.651,118.651,118.651,118.65-
Apr 17, 20241,107.871,107.871,107.871,107.871,107.87-
Apr 16, 20241,103.921,103.921,103.921,103.921,103.92-
Apr 15, 20241,127.591,127.591,127.591,127.591,127.59-
Apr 12, 20241,138.491,138.491,138.491,138.491,138.49-
Apr 11, 20241,147.241,147.241,147.241,147.241,147.24-
Apr 10, 2024------
Apr 09, 20241,143.161,143.161,143.161,143.161,143.16-
Apr 08, 20241,138.041,138.041,138.041,138.041,138.04-
Apr 05, 20241,133.231,133.231,133.231,133.231,133.23-
Apr 04, 20241,139.151,139.151,139.151,139.151,139.15-
Apr 03, 20241,133.791,133.791,133.791,133.791,133.79-
Apr 02, 20241,141.591,141.591,141.591,141.591,141.59-
Apr 01, 2024------
Mar 28, 20241,121.211,121.211,121.211,121.211,121.21-
Mar 27, 2024------
Mar 26, 20241,116.211,116.211,116.211,116.211,116.21-
Mar 25, 20241,112.211,112.211,112.211,112.211,112.21-
Mar 22, 20241,113.261,113.261,113.261,113.261,113.26-
Mar 21, 20241,121.171,121.171,121.171,121.171,121.17-
Mar 20, 20241,098.961,098.961,098.961,098.961,098.96-
Mar 19, 20241,092.561,092.561,092.561,092.561,092.56-
Mar 18, 20241,104.941,104.941,104.941,104.941,104.94-
Mar 15, 20241,098.001,098.001,098.001,098.001,098.00-
Mar 14, 20241,113.691,113.691,113.691,113.691,113.69-
Mar 13, 20241,113.991,113.991,113.991,113.991,113.99-
Mar 12, 20241,119.441,119.441,119.441,119.441,119.44-
Mar 11, 20241,108.471,108.471,108.471,108.471,108.47-
Mar 08, 20241,114.841,114.841,114.841,114.841,114.84-
Mar 07, 20241,104.221,104.221,104.221,104.221,104.22-
Mar 06, 20241,103.701,103.701,103.701,103.701,103.70-
Mar 05, 20241,098.241,098.241,098.241,098.241,098.24-
Mar 04, 20241,104.851,104.851,104.851,104.851,104.85-
Mar 01, 20241,096.181,096.181,096.181,096.181,096.18-
Feb 29, 20241,092.061,092.061,092.061,092.061,092.06-
Feb 28, 20241,086.211,086.211,086.211,086.211,086.21-
Feb 27, 20241,091.521,091.521,091.521,091.521,091.52-
Feb 26, 20241,096.821,096.821,096.821,096.821,096.82-
Feb 23, 20241,095.721,095.721,095.721,095.721,095.72-
Feb 22, 20241,094.601,094.601,094.601,094.601,094.60-
Feb 21, 20241,083.071,083.071,083.071,083.071,083.07-
Feb 20, 20241,083.011,083.011,083.011,083.011,083.01-
Feb 16, 20241,079.501,079.501,079.501,079.501,079.50-
Feb 15, 20241,075.201,075.201,075.201,075.201,075.20-
Feb 14, 20241,060.171,060.171,060.171,060.171,060.17-
Feb 13, 20241,058.721,058.721,058.721,058.721,058.72-
Feb 12, 2024------
Feb 09, 20241,056.401,056.401,056.401,056.401,056.40-
Feb 08, 20241,054.281,054.281,054.281,054.281,054.28-
Feb 07, 20241,057.301,057.301,057.301,057.301,057.30-
Feb 06, 20241,058.431,058.431,058.431,058.431,058.43-
Feb 05, 20241,043.251,043.251,043.251,043.251,043.25-
Feb 02, 20241,047.601,047.601,047.601,047.601,047.60-
Feb 01, 20241,036.811,036.811,036.811,036.811,036.81-
Jan 31, 20241,033.821,033.821,033.821,033.821,033.82-
Jan 30, 20241,039.191,039.191,039.191,039.191,039.19-
Jan 29, 20241,047.781,047.781,047.781,047.781,047.78-
Jan 26, 20241,038.501,038.501,038.501,038.501,038.50-
Jan 25, 2024------
Jan 24, 20241,039.211,039.211,039.211,039.211,039.21-
Jan 23, 20241,029.601,029.601,029.601,029.601,029.60-
Jan 22, 20241,022.961,022.961,022.961,022.961,022.96-
Jan 19, 20241,029.191,029.191,029.191,029.191,029.19-
Jan 18, 20241,014.301,014.301,014.301,014.301,014.30-
Jan 17, 20241,008.741,008.741,008.741,008.741,008.74-
Jan 16, 20241,027.891,027.891,027.891,027.891,027.89-
Jan 12, 20241,043.721,043.721,043.721,043.721,043.72-
Jan 11, 20241,042.901,042.901,042.901,042.901,042.90-
Jan 10, 20241,035.011,035.011,035.011,035.011,035.01-
Jan 09, 20241,039.321,039.321,039.321,039.321,039.32-
Jan 08, 20241,039.711,039.711,039.711,039.711,039.71-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 20231,074.611,074.611,074.611,074.611,074.61-
Dec 28, 20231,074.321,074.321,074.321,074.321,074.32-
Dec 27, 2023------
Dec 26, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...