Canada markets open in 11 minutes

HMT Aktien Bessere Welt I (0P0001LOJH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
87.10-0.38 (-0.43%)
As of 10:00PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 202487.1087.1087.1087.1087.10-
May 15, 202487.4887.4887.4887.4887.48-
May 14, 202487.2787.2787.2787.2787.27-
May 13, 202486.1886.1886.1886.1886.18-
May 10, 202486.1286.1286.1286.1286.12-
May 09, 2024------
May 08, 202485.5685.5685.5685.5685.56-
May 07, 202485.1985.1985.1985.1985.19-
May 06, 202484.6184.6184.6184.6184.61-
May 03, 202484.2084.2084.2084.2084.20-
May 02, 202482.9882.9882.9882.9882.98-
Apr 30, 202481.9081.9081.9081.9081.90-
Apr 29, 202482.2182.2182.2182.2182.21-
Apr 26, 202481.1581.1581.1581.1581.15-
Apr 25, 202480.5780.5780.5780.5780.57-
Apr 24, 202481.5481.5481.5481.5481.54-
Apr 23, 202481.7981.7981.7981.7981.79-
Apr 22, 202481.1681.1681.1681.1681.16-
Apr 19, 202480.6680.6680.6680.6680.66-
Apr 18, 202480.9080.9080.9080.9080.90-
Apr 17, 202480.4780.4780.4780.4780.47-
Apr 16, 202480.7180.7180.7180.7180.71-
Apr 15, 202481.4681.4681.4681.4681.46-
Apr 12, 202482.2782.2782.2782.2782.27-
Apr 11, 202482.9182.9182.9182.9182.91-
Apr 10, 202482.7482.7482.7482.7482.74-
Apr 09, 202483.5583.5583.5583.5583.55-
Apr 08, 202483.1483.1483.1483.1483.14-
Apr 05, 202483.0283.0283.0283.0283.02-
Apr 04, 202483.3883.3883.3883.3883.38-
Apr 03, 202483.1783.1783.1783.1783.17-
Apr 02, 202482.8482.8482.8482.8482.84-
Mar 28, 202483.8883.8883.8883.8883.88-
Mar 27, 202483.9483.9483.9483.9483.94-
Mar 26, 202483.0783.0783.0783.0783.07-
Mar 25, 202482.9482.9482.9482.9482.94-
Mar 22, 202483.3683.3683.3683.3683.36-
Mar 21, 202483.1983.1983.1983.1983.19-
Mar 20, 202482.1182.1182.1182.1182.11-
Mar 19, 202481.4181.4181.4181.4181.41-
Mar 18, 202481.0081.0081.0081.0081.00-
Mar 15, 202481.2381.2381.2381.2381.23-
Mar 14, 202481.4281.4281.4281.4281.42-
Mar 13, 202481.6981.6981.6981.6981.69-
Mar 12, 202481.8881.8881.8881.8881.88-
Mar 11, 202481.7481.7481.7481.7481.74-
Mar 08, 202482.2182.2182.2182.2182.21-
Mar 07, 202482.0982.0982.0982.0982.09-
Mar 06, 202480.8480.8480.8480.8480.84-
Mar 05, 202480.2880.2880.2880.2880.28-
Mar 04, 202480.5180.5180.5180.5180.51-
Mar 01, 202480.9180.9180.9180.9180.91-
Feb 29, 202480.3680.3680.3680.3680.36-
Feb 28, 202479.8779.8779.8779.8779.87-
Feb 27, 202480.4780.4780.4780.4780.47-
Feb 26, 202479.9079.9079.9079.9079.90-
Feb 23, 202480.4880.4880.4880.4880.48-
Feb 22, 202480.7980.7980.7980.7980.79-
Feb 21, 202480.8580.8580.8580.8580.85-
Feb 20, 202480.9080.9080.9080.9080.90-
Feb 19, 202481.3581.3581.3581.3581.35-
Feb 16, 202481.3481.3481.3481.3481.34-
Feb 15, 202481.7381.7381.7381.7381.73-
Feb 14, 202480.2880.2880.2880.2880.28-
Feb 13, 202479.6179.6179.6179.6179.61-
Feb 12, 202481.0481.0481.0481.0481.04-
Feb 09, 202479.6779.6779.6779.6779.67-
Feb 08, 202479.5679.5679.5679.5679.56-
Feb 07, 202479.1379.1379.1379.1379.13-
Feb 06, 202478.1678.1678.1678.1678.16-
Feb 05, 202477.6077.6077.6077.6077.60-
Feb 02, 202478.5278.5278.5278.5278.52-
Feb 01, 202478.9578.9578.9578.9578.95-
Jan 31, 202478.4878.4878.4878.4878.48-
Jan 30, 202478.9378.9378.9378.9378.93-
Jan 29, 202479.3779.3779.3779.3779.37-
Jan 26, 202478.9678.9678.9678.9678.96-
Jan 25, 202478.9878.9878.9878.9878.98-
Jan 24, 202478.5678.5678.5678.5678.56-
Jan 23, 202478.7178.7178.7178.7178.71-
Jan 22, 202478.4978.4978.4978.4978.49-
Jan 19, 202477.7577.7577.7577.7577.75-
Jan 18, 202478.1578.1578.1578.1578.15-
Jan 17, 202477.6977.6977.6977.6977.69-
Jan 16, 202479.1379.1379.1379.1379.13-
Jan 15, 202480.0380.0380.0380.0380.03-
Jan 12, 202480.6280.6280.6280.6280.62-
Jan 11, 202480.5080.5080.5080.5080.50-
Jan 10, 202481.0581.0581.0581.0581.05-
Jan 09, 202481.2681.2681.2681.2681.26-
Jan 08, 202481.5781.5781.5781.5781.57-
Jan 05, 202481.1881.1881.1881.1881.18-
Jan 04, 202481.6381.6381.6381.6381.63-
Jan 03, 202481.7581.7581.7581.7581.75-
Jan 02, 202483.7683.7683.7683.7683.76-
Dec 29, 202384.3184.3184.3184.3184.31-
Dec 28, 202384.3584.3584.3584.3584.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...