Canada markets closed

HMT Aktien Bessere Welt IP (0P0001LOJG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
88.09+0.22 (+0.25%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202487.7187.7187.7187.7187.71-
May 15, 202488.0988.0988.0988.0988.09-
May 14, 202487.8787.8787.8787.8787.87-
May 13, 202486.7886.7886.7886.7886.78-
May 10, 202486.7186.7186.7186.7186.71-
May 09, 2024------
May 08, 202486.1686.1686.1686.1686.16-
May 07, 202485.7985.7985.7985.7985.79-
May 06, 202485.2085.2085.2085.2085.20-
May 03, 202484.7984.7984.7984.7984.79-
May 02, 202483.5583.5583.5583.5583.55-
Apr 30, 202482.4782.4782.4782.4782.47-
Apr 29, 202482.7882.7882.7882.7882.78-
Apr 26, 202481.7181.7181.7181.7181.71-
Apr 25, 202481.1381.1381.1381.1381.13-
Apr 24, 202482.1082.1082.1082.1082.10-
Apr 23, 202482.3682.3682.3682.3682.36-
Apr 22, 202481.7281.7281.7281.7281.72-
Apr 19, 202481.2281.2281.2281.2281.22-
Apr 18, 202481.4681.4681.4681.4681.46-
Apr 17, 202481.0281.0281.0281.0281.02-
Apr 16, 202481.2781.2781.2781.2781.27-
Apr 15, 202482.0282.0282.0282.0282.02-
Apr 12, 202482.8482.8482.8482.8482.84-
Apr 11, 202483.4883.4883.4883.4883.48-
Apr 10, 202483.3183.3183.3183.3183.31-
Apr 09, 202484.1284.1284.1284.1284.12-
Apr 08, 202483.7183.7183.7183.7183.71-
Apr 05, 202483.5983.5983.5983.5983.59-
Apr 04, 202483.9483.9483.9483.9483.94-
Apr 03, 202483.7483.7483.7483.7483.74-
Apr 02, 202483.4083.4083.4083.4083.40-
Mar 28, 202484.4584.4584.4584.4584.45-
Mar 27, 202484.5184.5184.5184.5184.51-
Mar 26, 202483.6383.6383.6383.6383.63-
Mar 25, 202483.5083.5083.5083.5083.50-
Mar 22, 202483.9283.9283.9283.9283.92-
Mar 21, 202483.7583.7583.7583.7583.75-
Mar 20, 202482.6682.6682.6682.6682.66-
Mar 19, 202481.9581.9581.9581.9581.95-
Mar 18, 202481.5481.5481.5481.5481.54-
Mar 15, 202481.7881.7881.7881.7881.78-
Mar 14, 202481.9681.9681.9681.9681.96-
Mar 13, 202482.2382.2382.2382.2382.23-
Mar 12, 202482.4382.4382.4382.4382.43-
Mar 11, 202482.2982.2982.2982.2982.29-
Mar 08, 202482.7582.7582.7582.7582.75-
Mar 07, 202482.6482.6482.6482.6482.64-
Mar 06, 202481.3881.3881.3881.3881.38-
Mar 05, 202480.8180.8180.8180.8180.81-
Mar 04, 202481.0481.0481.0481.0481.04-
Mar 01, 202481.4581.4581.4581.4581.45-
Feb 29, 202480.8980.8980.8980.8980.89-
Feb 28, 202480.4080.4080.4080.4080.40-
Feb 27, 202481.0181.0181.0181.0181.01-
Feb 26, 202480.4280.4280.4280.4280.42-
Feb 23, 202481.0181.0181.0181.0181.01-
Feb 22, 202481.3281.3281.3281.3281.32-
Feb 21, 202481.3881.3881.3881.3881.38-
Feb 20, 202481.4381.4381.4381.4381.43-
Feb 19, 202481.8881.8881.8881.8881.88-
Feb 16, 202481.8781.8781.8781.8781.87-
Feb 15, 202482.2782.2782.2782.2782.27-
Feb 14, 202480.8080.8080.8080.8080.80-
Feb 13, 202480.1380.1380.1380.1380.13-
Feb 12, 202481.5781.5781.5781.5781.57-
Feb 09, 202480.1980.1980.1980.1980.19-
Feb 08, 202480.0880.0880.0880.0880.08-
Feb 07, 202479.6579.6579.6579.6579.65-
Feb 06, 202478.6678.6678.6678.6678.66-
Feb 05, 202478.1178.1178.1178.1178.11-
Feb 02, 202479.0379.0379.0379.0379.03-
Feb 01, 202479.4679.4679.4679.4679.46-
Jan 31, 202478.9978.9978.9978.9978.99-
Jan 30, 202479.4479.4479.4479.4479.44-
Jan 29, 202479.8879.8879.8879.8879.88-
Jan 26, 202479.4779.4779.4779.4779.47-
Jan 25, 202479.4979.4979.4979.4979.49-
Jan 24, 202479.0679.0679.0679.0679.06-
Jan 23, 202479.2279.2279.2279.2279.22-
Jan 22, 202478.9978.9978.9978.9978.99-
Jan 19, 202478.2578.2578.2578.2578.25-
Jan 18, 202478.6578.6578.6578.6578.65-
Jan 17, 202478.1978.1978.1978.1978.19-
Jan 16, 202479.6379.6379.6379.6379.63-
Jan 15, 202480.5480.5480.5480.5480.54-
Jan 12, 202481.1481.1481.1481.1481.14-
Jan 11, 202481.0181.0181.0181.0181.01-
Jan 10, 202481.5681.5681.5681.5681.56-
Jan 09, 202481.7781.7781.7781.7781.77-
Jan 08, 202482.0982.0982.0982.0982.09-
Jan 05, 202481.6981.6981.6981.6981.69-
Jan 04, 202482.1482.1482.1482.1482.14-
Jan 03, 202482.2782.2782.2782.2782.27-
Jan 02, 202484.2884.2884.2884.2884.28-
Dec 29, 202384.8484.8484.8484.8484.84-
Dec 28, 202384.8884.8884.8884.8884.88-
Dec 27, 202384.8984.8984.8984.8984.89-
Dec 22, 202384.4084.4084.4084.4084.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...