Nordea 1 - Chinese Equity BC USD (0P0001LK0J)
Toronto - Toronto Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | - |
| May 02, 2024 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | - |
| Apr 29, 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - |
| Apr 26, 2024 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | - |
| Apr 25, 2024 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | - |
| Apr 24, 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - |
| Apr 23, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Apr 22, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| Apr 19, 2024 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | - |
| Apr 18, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| Apr 17, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - |
| Apr 16, 2024 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | - |
| Apr 15, 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | - |
| Apr 12, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | - |
| Apr 09, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| Apr 08, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| Apr 05, 2024 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| Apr 02, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | - |
| Mar 27, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | - |
| Mar 26, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | - |
| Mar 25, 2024 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
| Mar 22, 2024 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | - |
| Mar 19, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | - |
| Mar 18, 2024 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | - |
| Mar 15, 2024 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | - |
| Mar 14, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
| Mar 13, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| Mar 12, 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | - |
| Mar 11, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | - |
| Mar 08, 2024 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | - |
| Mar 07, 2024 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | - |
| Mar 06, 2024 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | - |
| Mar 05, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | - |
| Mar 04, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - |
| Mar 01, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Feb 29, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | - |
| Feb 28, 2024 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
| Feb 23, 2024 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | - |
| Feb 22, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | - |
| Feb 21, 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | - |
| Feb 20, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | - |
| Feb 16, 2024 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | - |
| Feb 15, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | - |
| Feb 14, 2024 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | - |
| Feb 13, 2024 | - | - | - | - | - | - |
| Feb 12, 2024 | - | - | - | - | - | - |
| Feb 09, 2024 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | - |
| Feb 08, 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | - |
| Feb 05, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - |
| Feb 02, 2024 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | - |
| Feb 01, 2024 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | - |
| Jan 31, 2024 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | - |
| Jan 30, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | - |
| Jan 29, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - |
| Jan 23, 2024 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | - |
| Jan 22, 2024 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | - |
| Jan 19, 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | - |
| Jan 18, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | - |
| Jan 17, 2024 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | - |
| Jan 16, 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | - |
| Jan 15, 2024 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | - |
| Jan 12, 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | - |
| Jan 11, 2024 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | - |
| Jan 10, 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | - |
| Jan 09, 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | - |
| Dec 29, 2023 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - |
| Dec 28, 2023 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| Dec 27, 2023 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | - |
| Dec 22, 2023 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | - |
| Dec 21, 2023 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | - |
| Dec 20, 2023 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | - |
| Dec 19, 2023 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | - |
| Dec 18, 2023 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | - |
| Dec 15, 2023 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - |
| Dec 14, 2023 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - |
| Dec 13, 2023 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | - |
| Dec 12, 2023 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | - |
| Dec 11, 2023 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.