Canada markets closed

Nordea 1 - Alpha 15 MA Fd HBC USD (0P0001LJYZ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
105.45-0.25 (-0.24%)
At close: 04:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024105.59105.59105.59105.59105.59-
May 16, 2024105.38105.38105.38105.38105.38-
May 15, 2024105.45105.45105.45105.45105.45-
May 14, 2024105.70105.70105.70105.70105.70-
May 13, 2024105.65105.65105.65105.65105.65-
May 10, 2024------
May 09, 2024------
May 08, 2024105.51105.51105.51105.51105.51-
May 07, 2024105.23105.23105.23105.23105.23-
May 06, 2024104.37104.37104.37104.37104.37-
May 03, 2024104.93104.93104.93104.93104.93-
May 02, 2024105.68105.68105.68105.68105.68-
May 01, 2024------
Apr 30, 2024106.49106.49106.49106.49106.49-
Apr 29, 2024106.77106.77106.77106.77106.77-
Apr 26, 2024107.45107.45107.45107.45107.45-
Apr 25, 2024107.16107.16107.16107.16107.16-
Apr 24, 2024107.67107.67107.67107.67107.67-
Apr 23, 2024107.94107.94107.94107.94107.94-
Apr 22, 2024108.33108.33108.33108.33108.33-
Apr 19, 2024107.21107.21107.21107.21107.21-
Apr 18, 2024107.35107.35107.35107.35107.35-
Apr 17, 2024106.72106.72106.72106.72106.72-
Apr 16, 2024106.07106.07106.07106.07106.07-
Apr 15, 2024106.05106.05106.05106.05106.05-
Apr 12, 2024106.41106.41106.41106.41106.41-
Apr 11, 2024------
Apr 10, 2024106.28106.28106.28106.28106.28-
Apr 09, 2024107.10107.10107.10107.10107.10-
Apr 08, 2024107.07107.07107.07107.07107.07-
Apr 05, 2024107.76107.76107.76107.76107.76-
Apr 04, 2024108.77108.77108.77108.77108.77-
Apr 03, 2024109.59109.59109.59109.59109.59-
Apr 02, 2024110.22110.22110.22110.22110.22-
Apr 01, 2024------
Mar 28, 2024111.79111.79111.79111.79111.79-
Mar 27, 2024111.71111.71111.71111.71111.71-
Mar 26, 2024110.42110.42110.42110.42110.42-
Mar 25, 2024110.69110.69110.69110.69110.69-
Mar 22, 2024111.75111.75111.75111.75111.75-
Mar 21, 2024------
Mar 20, 2024112.15112.15112.15112.15112.15-
Mar 19, 2024112.14112.14112.14112.14112.14-
Mar 18, 2024111.65111.65111.65111.65111.65-
Mar 15, 2024111.09111.09111.09111.09111.09-
Mar 14, 2024112.24112.24112.24112.24112.24-
Mar 13, 2024111.76111.76111.76111.76111.76-
Mar 12, 2024111.97111.97111.97111.97111.97-
Mar 11, 2024111.34111.34111.34111.34111.34-
Mar 08, 2024110.41110.41110.41110.41110.41-
Mar 07, 2024111.11111.11111.11111.11111.11-
Mar 06, 2024110.41110.41110.41110.41110.41-
Mar 05, 2024110.53110.53110.53110.53110.53-
Mar 04, 2024110.82110.82110.82110.82110.82-
Mar 01, 2024110.72110.72110.72110.72110.72-
Feb 29, 2024111.23111.23111.23111.23111.23-
Feb 28, 2024111.25111.25111.25111.25111.25-
Feb 27, 2024111.19111.19111.19111.19111.19-
Feb 26, 2024111.94111.94111.94111.94111.94-
Feb 23, 2024112.36112.36112.36112.36112.36-
Feb 22, 2024112.07112.07112.07112.07112.07-
Feb 21, 2024112.65112.65112.65112.65112.65-
Feb 20, 2024112.93112.93112.93112.93112.93-
Feb 16, 2024112.61112.61112.61112.61112.61-
Feb 15, 2024113.95113.95113.95113.95113.95-
Feb 14, 2024114.33114.33114.33114.33114.33-
Feb 13, 2024114.84114.84114.84114.84114.84-
Feb 12, 2024114.12114.12114.12114.12114.12-
Feb 09, 2024------
Feb 08, 2024115.38115.38115.38115.38115.38-
Feb 07, 2024------
Feb 06, 2024115.04115.04115.04115.04115.04-
Feb 05, 2024115.78115.78115.78115.78115.78-
Feb 02, 2024114.99114.99114.99114.99114.99-
Feb 01, 2024115.61115.61115.61115.61115.61-
Jan 31, 2024115.46115.46115.46115.46115.46-
Jan 30, 2024113.85113.85113.85113.85113.85-
Jan 29, 2024113.59113.59113.59113.59113.59-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024112.72112.72112.72112.72112.72-
Jan 23, 2024112.47112.47112.47112.47112.47-
Jan 22, 2024112.59112.59112.59112.59112.59-
Jan 19, 2024113.13113.13113.13113.13113.13-
Jan 18, 2024112.65112.65112.65112.65112.65-
Jan 17, 2024113.34113.34113.34113.34113.34-
Jan 16, 2024113.52113.52113.52113.52113.52-
Jan 12, 2024112.55112.55112.55112.55112.55-
Jan 11, 2024111.57111.57111.57111.57111.57-
Jan 10, 2024111.78111.78111.78111.78111.78-
Jan 09, 2024111.36111.36111.36111.36111.36-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024111.01111.01111.01111.01111.01-
Dec 29, 2023109.94109.94109.94109.94109.94-
Dec 28, 2023109.32109.32109.32109.32109.32-
Dec 27, 2023109.16109.16109.16109.16109.16-
Dec 26, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...