Canada markets closed

Stewart Investors Worldwide Sustainability Fund (0P0001LJVU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.98-0.07 (-0.69%)
At close: 04:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 20249.989.989.989.989.98-
May 01, 2024------
Apr 30, 202410.0510.0510.0510.0510.05-
Apr 29, 202410.0310.0310.0310.0310.03-
Apr 26, 20249.969.969.969.969.96-
Apr 25, 202410.0110.0110.0110.0110.01-
Apr 24, 202410.0610.0610.0610.0610.06-
Apr 23, 20249.939.939.939.939.93-
Apr 22, 20249.859.859.859.859.85-
Apr 19, 20249.859.859.859.859.85-
Apr 18, 20249.949.949.949.949.94-
Apr 17, 202410.0610.0610.0610.0610.06-
Apr 16, 202410.0410.0410.0410.0410.04-
Apr 15, 202410.1310.1310.1310.1310.13-
Apr 12, 202410.2310.2310.2310.2310.23-
Apr 11, 202410.2510.2510.2510.2510.25-
Apr 10, 202410.2910.2910.2910.2910.29-
Apr 09, 202410.2510.2510.2510.2510.25-
Apr 08, 202410.2210.2210.2210.2210.22-
Apr 05, 202410.1310.1310.1310.1310.13-
Apr 04, 202410.2010.2010.2010.2010.20-
Apr 03, 202410.1910.1910.1910.1910.19-
Apr 02, 202410.2910.2910.2910.2910.29-
Apr 01, 2024------
Mar 28, 202410.3810.3810.3810.3810.38-
Mar 27, 202410.3410.3410.3410.3410.34-
Mar 26, 202410.3110.3110.3110.3110.31-
Mar 25, 202410.3310.3310.3310.3310.33-
Mar 22, 202410.3910.3910.3910.3910.39-
Mar 21, 202410.3110.3110.3110.3110.31-
Mar 20, 202410.3110.3110.3110.3110.31-
Mar 19, 202410.2210.2210.2210.2210.22-
Mar 18, 2024------
Mar 15, 202410.2810.2810.2810.2810.28-
Mar 14, 202410.3410.3410.3410.3410.34-
Mar 13, 202410.3910.3910.3910.3910.39-
Mar 12, 202410.3310.3310.3310.3310.33-
Mar 11, 202410.3110.3110.3110.3110.31-
Mar 08, 202410.3710.3710.3710.3710.37-
Mar 07, 202410.2610.2610.2610.2610.26-
Mar 06, 202410.2310.2310.2310.2310.23-
Mar 05, 202410.2710.2710.2710.2710.27-
Mar 04, 202410.2310.2310.2310.2310.23-
Mar 01, 202410.1410.1410.1410.1410.14-
Feb 29, 202410.2010.2010.2010.2010.20-
Feb 28, 202410.1910.1910.1910.1910.19-
Feb 27, 202410.1710.1710.1710.1710.17-
Feb 26, 202410.1710.1710.1710.1710.17-
Feb 23, 202410.1310.1310.1310.1310.13-
Feb 22, 202410.0610.0610.0610.0610.06-
Feb 21, 202410.0710.0710.0710.0710.07-
Feb 20, 202410.0210.0210.0210.0210.02-
Feb 16, 202410.0310.0310.0310.0310.03-
Feb 15, 20249.959.959.959.959.95-
Feb 14, 20249.819.819.819.819.81-
Feb 13, 20249.899.899.899.899.89-
Feb 12, 20249.949.949.949.949.94-
Feb 09, 20249.879.879.879.879.87-
Feb 08, 20249.849.849.849.849.84-
Feb 07, 20249.739.739.739.739.73-
Feb 06, 20249.719.719.719.719.71-
Feb 05, 2024------
Feb 02, 20249.759.759.759.759.75-
Feb 01, 20249.719.719.719.719.71-
Jan 31, 20249.739.739.739.739.73-
Jan 30, 20249.739.739.739.739.73-
Jan 29, 20249.679.679.679.679.67-
Jan 26, 20249.719.719.719.719.71-
Jan 25, 20249.749.749.749.749.74-
Jan 24, 20249.789.789.789.789.78-
Jan 23, 20249.759.759.759.759.75-
Jan 22, 20249.699.699.699.699.69-
Jan 19, 20249.669.669.669.669.66-
Jan 18, 20249.629.629.629.629.62-
Jan 17, 20249.679.679.679.679.67-
Jan 16, 20249.789.789.789.789.78-
Jan 15, 20249.859.859.859.859.85-
Jan 12, 20249.879.879.879.879.87-
Jan 11, 20249.889.889.889.889.88-
Jan 10, 20249.819.819.819.819.81-
Jan 09, 20249.819.819.819.819.81-
Jan 08, 20249.699.699.699.699.69-
Jan 05, 20249.669.669.669.669.66-
Jan 04, 20249.729.729.729.729.72-
Jan 03, 20249.839.839.839.839.83-
Jan 02, 20249.959.959.959.959.95-
Dec 29, 202310.0410.0410.0410.0410.04-
Dec 28, 202310.0210.0210.0210.0210.02-
Dec 27, 2023------
Dec 22, 20239.919.919.919.919.91-
Dec 21, 20239.869.869.869.869.86-
Dec 20, 20239.919.919.919.919.91-
Dec 19, 20239.919.919.919.919.91-
Dec 18, 20239.879.879.879.879.87-
Dec 15, 20239.959.959.959.959.95-
Dec 14, 20239.899.899.899.899.89-
Dec 13, 20239.769.769.769.769.76-
Dec 12, 20239.739.739.739.739.73-
Dec 11, 20239.679.679.679.679.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...