Canada markets open in 4 hours 8 minutes

CM-AM Solidaire Tempéré ISR IC (0P0001LJO7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
102,513.00+168.00 (+0.16%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024102,513.35102,513.35102,513.35102,513.35102,513.35-
Jun 21, 2024102,344.64102,344.64102,344.64102,344.64102,344.64-
Jun 20, 2024102,480.86102,480.86102,480.86102,480.86102,480.86-
Jun 19, 2024102,199.00102,199.00102,199.00102,199.00102,199.00-
Jun 18, 2024102,396.52102,396.52102,396.52102,396.52102,396.52-
Jun 17, 2024102,193.68102,193.68102,193.68102,193.68102,193.68-
Jun 14, 2024102,143.49102,143.49102,143.49102,143.49102,143.49-
Jun 13, 2024102,696.27102,696.27102,696.27102,696.27102,696.27-
Jun 12, 2024103,027.92103,027.92103,027.92103,027.92103,027.92-
Jun 11, 2024102,459.84102,459.84102,459.84102,459.84102,459.84-
Jun 10, 2024102,614.35102,614.35102,614.35102,614.35102,614.35-
Jun 07, 2024102,894.24102,894.24102,894.24102,894.24102,894.24-
Jun 06, 2024103,030.78103,030.78103,030.78103,030.78103,030.78-
Jun 05, 2024103,041.95103,041.95103,041.95103,041.95103,041.95-
Jun 04, 2024102,763.57102,763.57102,763.57102,763.57102,763.57-
Jun 03, 2024102,794.08102,794.08102,794.08102,794.08102,794.08-
May 31, 2024102,572.28102,572.28102,572.28102,572.28102,572.28-
May 30, 2024102,605.89102,605.89102,605.89102,605.89102,605.89-
May 29, 2024102,448.27102,448.27102,448.27102,448.27102,448.27-
May 28, 2024102,889.57102,889.57102,889.57102,889.57102,889.57-
May 27, 2024103,069.23103,069.23103,069.23103,069.23103,069.23-
May 24, 2024102,866.85102,866.85102,866.85102,866.85102,866.85-
May 23, 2024102,878.59102,878.59102,878.59102,878.59102,878.59-
May 22, 2024102,913.03102,913.03102,913.03102,913.03102,913.03-
May 21, 2024102,961.19102,961.19102,961.19102,961.19102,961.19-
May 20, 2024------
May 17, 2024102,895.58102,895.58102,895.58102,895.58102,895.58-
May 16, 2024103,046.96103,046.96103,046.96103,046.96103,046.96-
May 15, 2024103,353.05103,353.05103,353.05103,353.05103,353.05-
May 14, 2024102,962.66102,962.66102,962.66102,962.66102,962.66-
May 13, 2024103,021.60103,021.60103,021.60103,021.60103,021.60-
May 10, 2024103,009.34103,009.34103,009.34103,009.34103,009.34-
May 09, 2024------
May 08, 2024------
May 07, 2024102,582.87102,582.87102,582.87102,582.87102,582.87-
May 06, 2024102,061.75102,061.75102,061.75102,061.75102,061.75-
May 03, 2024101,869.81101,869.81101,869.81101,869.81101,869.81-
May 02, 2024101,516.27101,516.27101,516.27101,516.27101,516.27-
Apr 30, 2024101,543.93101,543.93101,543.93101,543.93101,543.93-
Apr 29, 2024101,781.54101,781.54101,781.54101,781.54101,781.54-
Apr 26, 2024101,735.90101,735.90101,735.90101,735.90101,735.90-
Apr 25, 2024101,319.67101,319.67101,319.67101,319.67101,319.67-
Apr 24, 2024101,549.81101,549.81101,549.81101,549.81101,549.81-
Apr 23, 2024101,612.95101,612.95101,612.95101,612.95101,612.95-
Apr 22, 2024101,363.56101,363.56101,363.56101,363.56101,363.56-
Apr 19, 2024101,243.68101,243.68101,243.68101,243.68101,243.68-
Apr 18, 2024101,308.63101,308.63101,308.63101,308.63101,308.63-
Apr 17, 2024101,168.94101,168.94101,168.94101,168.94101,168.94-
Apr 16, 2024101,114.68101,114.68101,114.68101,114.68101,114.68-
Apr 15, 2024101,528.92101,528.92101,528.92101,528.92101,528.92-
Apr 12, 2024101,532.64101,532.64101,532.64101,532.64101,532.64-
Apr 11, 2024101,491.09101,491.09101,491.09101,491.09101,491.09-
Apr 10, 2024101,612.21101,612.21101,612.21101,612.21101,612.21-
Apr 09, 2024101,771.93101,771.93101,771.93101,771.93101,771.93-
Apr 08, 2024101,767.00101,767.00101,767.00101,767.00101,767.00-
Apr 05, 2024101,694.25101,694.25101,694.25101,694.25101,694.25-
Apr 04, 2024102,037.04102,037.04102,037.04102,037.04102,037.04-
Apr 03, 2024101,985.15101,985.15101,985.15101,985.15101,985.15-
Apr 02, 2024101,867.13101,867.13101,867.13101,867.13101,867.13-
Mar 28, 2024102,215.11102,215.11102,215.11102,215.11102,215.11-
Mar 27, 2024102,226.79102,226.79102,226.79102,226.79102,226.79-
Mar 26, 2024102,013.57102,013.57102,013.57102,013.57102,013.57-
Mar 25, 2024101,856.86101,856.86101,856.86101,856.86101,856.86-
Mar 22, 2024101,973.78101,973.78101,973.78101,973.78101,973.78-
Mar 21, 2024101,961.82101,961.82101,961.82101,961.82101,961.82-
Mar 20, 2024101,703.01101,703.01101,703.01101,703.01101,703.01-
Mar 19, 2024101,725.25101,725.25101,725.25101,725.25101,725.25-
Mar 18, 2024101,721.91101,721.91101,721.91101,721.91101,721.91-
Mar 15, 2024101,803.99101,803.99101,803.99101,803.99101,803.99-
Mar 14, 2024101,950.72101,950.72101,950.72101,950.72101,950.72-
Mar 13, 2024102,078.21102,078.21102,078.21102,078.21102,078.21-
Mar 12, 2024101,959.70101,959.70101,959.70101,959.70101,959.70-
Mar 11, 2024101,757.17101,757.17101,757.17101,757.17101,757.17-
Mar 08, 2024101,912.26101,912.26101,912.26101,912.26101,912.26-
Mar 07, 2024101,710.91101,710.91101,710.91101,710.91101,710.91-
Mar 06, 2024101,335.69101,335.69101,335.69101,335.69101,335.69-
Mar 05, 2024101,200.24101,200.24101,200.24101,200.24101,200.24-
Mar 04, 2024101,197.11101,197.11101,197.11101,197.11101,197.11-
Mar 01, 2024101,112.82101,112.82101,112.82101,112.82101,112.82-
Feb 29, 2024101,063.11101,063.11101,063.11101,063.11101,063.11-
Feb 28, 2024101,009.33101,009.33101,009.33101,009.33101,009.33-
Feb 27, 2024101,064.40101,064.40101,064.40101,064.40101,064.40-
Feb 26, 2024100,981.75100,981.75100,981.75100,981.75100,981.75-
Feb 23, 2024101,154.25101,154.25101,154.25101,154.25101,154.25-
Feb 22, 2024100,839.29100,839.29100,839.29100,839.29100,839.29-
Feb 21, 2024100,477.84100,477.84100,477.84100,477.84100,477.84-
Feb 20, 2024100,545.27100,545.27100,545.27100,545.27100,545.27-
Feb 19, 2024100,399.63100,399.63100,399.63100,399.63100,399.63-
Feb 16, 2024100,367.18100,367.18100,367.18100,367.18100,367.18-
Feb 15, 2024100,375.18100,375.18100,375.18100,375.18100,375.18-
Feb 14, 2024100,196.43100,196.43100,196.43100,196.43100,196.43-
Feb 13, 202499,916.7599,916.7599,916.7599,916.7599,916.75-
Feb 12, 2024100,271.30100,271.30100,271.30100,271.30100,271.30-
Feb 09, 2024100,011.95100,011.95100,011.95100,011.95100,011.95-
Feb 08, 2024100,250.23100,250.23100,250.23100,250.23100,250.23-
Feb 07, 2024100,182.34100,182.34100,182.34100,182.34100,182.34-
Feb 06, 2024100,327.62100,327.62100,327.62100,327.62100,327.62-
Feb 05, 2024100,202.91100,202.91100,202.91100,202.91100,202.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...