Canada markets closed

BNP Paribas Funds Aqua (0P0001LIN1)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
136.80+1.14 (+0.84%)
At close: 04:00PM EDT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 2024137.00137.00137.00137.00137.00-
May 07, 2024136.80136.80136.80136.80136.80-
May 06, 2024135.66135.66135.66135.66135.66-
May 03, 2024134.40134.40134.40134.40134.40-
May 02, 2024132.18132.18132.18132.18132.18-
May 01, 2024------
Apr 30, 2024131.21131.21131.21131.21131.21-
Apr 29, 2024132.83132.83132.83132.83132.83-
Apr 26, 2024131.73131.73131.73131.73131.73-
Apr 25, 2024130.62130.62130.62130.62130.62-
Apr 24, 2024131.31131.31131.31131.31131.31-
Apr 23, 2024131.64131.64131.64131.64131.64-
Apr 22, 2024130.06130.06130.06130.06130.06-
Apr 19, 2024129.59129.59129.59129.59129.59-
Apr 18, 2024129.73129.73129.73129.73129.73-
Apr 17, 2024129.69129.69129.69129.69129.69-
Apr 16, 2024130.21130.21130.21130.21130.21-
Apr 15, 2024131.24131.24131.24131.24131.24-
Apr 12, 2024131.54131.54131.54131.54131.54-
Apr 11, 2024132.62132.62132.62132.62132.62-
Apr 10, 2024132.85132.85132.85132.85132.85-
Apr 09, 2024135.17135.17135.17135.17135.17-
Apr 08, 2024134.93134.93134.93134.93134.93-
Apr 05, 2024134.74134.74134.74134.74134.74-
Apr 04, 2024135.05135.05135.05135.05135.05-
Apr 03, 2024135.04135.04135.04135.04135.04-
Apr 02, 2024134.43134.43134.43134.43134.43-
Apr 01, 2024------
Mar 28, 2024136.73136.73136.73136.73136.73-
Mar 27, 2024136.87136.87136.87136.87136.87-
Mar 26, 2024135.63135.63135.63135.63135.63-
Mar 25, 2024135.65135.65135.65135.65135.65-
Mar 22, 2024137.00137.00137.00137.00137.00-
Mar 21, 2024137.29137.29137.29137.29137.29-
Mar 20, 2024135.69135.69135.69135.69135.69-
Mar 19, 2024134.69134.69134.69134.69134.69-
Mar 18, 2024133.84133.84133.84133.84133.84-
Mar 15, 2024134.38134.38134.38134.38134.38-
Mar 14, 2024134.56134.56134.56134.56134.56-
Mar 13, 2024135.08135.08135.08135.08135.08-
Mar 12, 2024134.78134.78134.78134.78134.78-
Mar 11, 2024134.50134.50134.50134.50134.50-
Mar 08, 2024135.25135.25135.25135.25135.25-
Mar 07, 2024134.83134.83134.83134.83134.83-
Mar 06, 2024133.20133.20133.20133.20133.20-
Mar 05, 2024131.86131.86131.86131.86131.86-
Mar 04, 2024132.90132.90132.90132.90132.90-
Mar 01, 2024132.33132.33132.33132.33132.33-
Feb 29, 2024131.48131.48131.48131.48131.48-
Feb 28, 2024131.42131.42131.42131.42131.42-
Feb 27, 2024131.36131.36131.36131.36131.36-
Feb 26, 2024131.03131.03131.03131.03131.03-
Feb 23, 2024131.36131.36131.36131.36131.36-
Feb 22, 2024130.57130.57130.57130.57130.57-
Feb 21, 2024129.55129.55129.55129.55129.55-
Feb 20, 2024129.62129.62129.62129.62129.62-
Feb 16, 2024129.32129.32129.32129.32129.32-
Feb 15, 2024129.41129.41129.41129.41129.41-
Feb 14, 2024127.74127.74127.74127.74127.74-
Feb 13, 2024126.36126.36126.36126.36126.36-
Feb 12, 2024128.62128.62128.62128.62128.62-
Feb 09, 2024128.01128.01128.01128.01128.01-
Feb 08, 2024127.62127.62127.62127.62127.62-
Feb 07, 2024127.03127.03127.03127.03127.03-
Feb 06, 2024125.75125.75125.75125.75125.75-
Feb 05, 2024124.64124.64124.64124.64124.64-
Feb 02, 2024126.39126.39126.39126.39126.39-
Feb 01, 2024126.94126.94126.94126.94126.94-
Jan 31, 2024126.00126.00126.00126.00126.00-
Jan 30, 2024126.53126.53126.53126.53126.53-
Jan 29, 2024126.16126.16126.16126.16126.16-
Jan 26, 2024125.80125.80125.80125.80125.80-
Jan 25, 2024------
Jan 24, 2024124.32124.32124.32124.32124.32-
Jan 23, 2024124.73124.73124.73124.73124.73-
Jan 22, 2024125.41125.41125.41125.41125.41-
Jan 19, 2024123.80123.80123.80123.80123.80-
Jan 18, 2024123.49123.49123.49123.49123.49-
Jan 17, 2024122.70122.70122.70122.70122.70-
Jan 16, 2024124.39124.39124.39124.39124.39-
Jan 12, 2024126.03126.03126.03126.03126.03-
Jan 11, 2024125.05125.05125.05125.05125.05-
Jan 10, 2024125.78125.78125.78125.78125.78-
Jan 09, 2024125.32125.32125.32125.32125.32-
Jan 08, 2024125.61125.61125.61125.61125.61-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023129.36129.36129.36129.36129.36-
Dec 28, 2023129.92129.92129.92129.92129.92-
Dec 27, 2023129.99129.99129.99129.99129.99-
Dec 26, 2023------
Dec 22, 2023128.86128.86128.86128.86128.86-
Dec 21, 2023128.24128.24128.24128.24128.24-
Dec 20, 2023127.59127.59127.59127.59127.59-
Dec 19, 2023128.36128.36128.36128.36128.36-
Dec 18, 2023126.57126.57126.57126.57126.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...