Canada markets closed

Invesco NASDAQ 100 Index ETF A (0P0001LI26.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.84-0.08 (-0.55%)
At close: 04:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202413.8413.8413.8413.8413.84-
Jun 27, 202413.9113.9113.9113.9113.91-
Jun 26, 202413.8813.8813.8813.8813.88-
Jun 25, 202413.8513.8513.8513.8513.85-
Jun 24, 202413.7013.7013.7013.7013.70-
Jun 21, 202413.8513.8513.8513.8513.85-
Jun 20, 202413.8913.8913.8913.8913.89-
Jun 19, 2024------
Jun 18, 202414.0114.0114.0114.0114.01-
Jun 17, 202414.0014.0014.0014.0014.00-
Jun 14, 202413.8313.8313.8313.8313.83-
Jun 13, 202413.7613.7613.7613.7613.76-
Jun 12, 202413.6913.6913.6913.6913.69-
Jun 11, 202413.5113.5113.5113.5113.51-
Jun 10, 202413.4213.4213.4213.4213.42-
Jun 07, 202413.3713.3713.3713.3713.37-
Jun 06, 202413.3813.3813.3813.3813.38-
Jun 05, 202413.3913.3913.3913.3913.39-
Jun 04, 202413.1313.1313.1313.1313.13-
Jun 03, 202413.0913.0913.0913.0913.09-
May 31, 202413.0513.0513.0513.0513.05-
May 30, 202413.0513.0513.0513.0513.05-
May 29, 202413.1913.1913.1913.1913.19-
May 28, 202413.2813.2813.2813.2813.28-
May 27, 2024------
May 24, 202413.2413.2413.2413.2413.24-
May 23, 202413.1213.1213.1213.1213.12-
May 22, 202413.1713.1713.1713.1713.17-
May 21, 202413.1813.1813.1813.1813.18-
May 17, 202413.0613.0613.0613.0613.06-
May 16, 202413.0713.0713.0713.0713.07-
May 15, 202413.1013.1013.1013.1013.10-
May 14, 202412.9012.9012.9012.9012.90-
May 13, 202412.8212.8212.8212.8212.82-
May 10, 202412.7912.7912.7912.7912.79-
May 09, 202412.7612.7612.7612.7612.76-
May 08, 202412.7412.7412.7412.7412.74-
May 07, 202412.7412.7412.7412.7412.74-
May 06, 202412.7412.7412.7412.7412.74-
May 03, 202412.6112.6112.6112.6112.61-
May 02, 202412.3612.3612.3612.3612.36-
May 01, 202412.2112.2112.2112.2112.21-
Apr 30, 202412.3012.3012.3012.3012.30-
Apr 29, 202412.5312.5312.5312.5312.53-
Apr 26, 202412.4912.4912.4912.4912.49-
Apr 25, 202412.3012.3012.3012.3012.30-
Apr 24, 202412.3612.3612.3612.3612.36-
Apr 23, 202412.3112.3112.3112.3112.31-
Apr 22, 202412.1412.1412.1412.1412.14-
Apr 19, 202412.0112.0112.0112.0112.01-
Apr 18, 202412.2712.2712.2712.2712.27-
Apr 17, 202412.3412.3412.3412.3412.34-
Apr 16, 202412.4912.4912.4912.4912.49-
Apr 15, 202412.4912.4912.4912.4912.49-
Apr 12, 202412.7012.7012.7012.7012.70-
Apr 11, 202412.9112.9112.9112.9112.91-
Apr 10, 202412.7112.7112.7112.7112.71-
Apr 09, 202412.8212.8212.8212.8212.82-
Apr 08, 202412.7712.7712.7712.7712.77-
Apr 05, 202412.7712.7712.7712.7712.77-
Apr 04, 202412.6212.6212.6212.6212.62-
Apr 03, 202412.8212.8212.8212.8212.82-
Apr 02, 202412.7912.7912.7912.7912.79-
Apr 01, 202412.9112.9112.9112.9112.91-
Mar 28, 202412.8812.8812.8812.8812.88-
Mar 27, 202412.9112.9112.9112.9112.91-
Mar 26, 202412.8612.8612.8612.8612.86-
Mar 25, 202412.9012.9012.9012.9012.90-
Mar 22, 202412.9512.9512.9512.9512.95-
Mar 21, 202412.9312.9312.9312.9312.93-
Mar 20, 202412.8812.8812.8812.8812.88-
Mar 19, 202412.7312.7312.7312.7312.73-
Mar 18, 202412.7012.7012.7012.7012.70-
Mar 15, 202412.5812.5812.5812.5812.58-
Mar 14, 202412.7312.7312.7312.7312.73-
Mar 13, 202412.7612.7612.7612.7612.76-
Mar 12, 202412.8612.8612.8612.8612.86-
Mar 11, 202412.6912.6912.6912.6912.69-
Mar 08, 202412.7312.7312.7312.7312.73-
Mar 07, 202412.9212.9212.9212.9212.92-
Mar 06, 202412.7312.7312.7312.7312.73-
Mar 05, 202412.6512.6512.6512.6512.65-
Mar 04, 202412.8812.8812.8812.8812.88-
Mar 01, 202412.9312.9312.9312.9312.93-
Feb 29, 202412.7312.7312.7312.7312.73-
Feb 28, 202412.6312.6312.6312.6312.63-
Feb 27, 202412.7012.7012.7012.7012.70-
Feb 26, 202412.6712.6712.6712.6712.67-
Feb 23, 202412.6812.6812.6812.6812.68-
Feb 22, 202412.7212.7212.7212.7212.72-
Feb 21, 202412.3512.3512.3512.3512.35-
Feb 20, 202412.4012.4012.4012.4012.40-
Feb 16, 202412.5012.5012.5012.5012.50-
Feb 15, 202412.6112.6112.6112.6112.61-
Feb 14, 202412.5812.5812.5812.5812.58-
Feb 13, 202412.4412.4412.4412.4412.44-
Feb 12, 202412.6412.6412.6412.6412.64-
Feb 09, 202412.6912.6912.6912.6912.69-
Feb 08, 202412.5712.5712.5712.5712.57-
Feb 07, 202412.5412.5412.5412.5412.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...