Reag Perpetual FIM C Priv (0P0001LFXP.SA)
São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | - | - | - | - | - | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | 1.0879 | 1.0879 | 1.0879 | 1.0879 | 1.0879 | - |
| May 27, 2024 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | - |
| May 24, 2024 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | - |
| May 23, 2024 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | - |
| May 22, 2024 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | - |
| May 21, 2024 | 1.0873 | 1.0873 | 1.0873 | 1.0873 | 1.0873 | - |
| May 20, 2024 | 1.0872 | 1.0872 | 1.0872 | 1.0872 | 1.0872 | - |
| May 17, 2024 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | 1.0869 | 1.0869 | 1.0869 | 1.0869 | 1.0869 | - |
| May 14, 2024 | 1.0868 | 1.0868 | 1.0868 | 1.0868 | 1.0868 | - |
| May 13, 2024 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | 1.0865 | 1.0865 | 1.0865 | 1.0865 | 1.0865 | - |
| May 08, 2024 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | - |
| May 07, 2024 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | - |
| May 06, 2024 | 1.0862 | 1.0862 | 1.0862 | 1.0862 | 1.0862 | - |
| May 03, 2024 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | - |
| May 02, 2024 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | - |
| Apr 30, 2024 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | - |
| Apr 29, 2024 | 1.0862 | 1.0862 | 1.0862 | 1.0862 | 1.0862 | - |
| Apr 26, 2024 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | - |
| Apr 25, 2024 | 1.0862 | 1.0862 | 1.0862 | 1.0862 | 1.0862 | - |
| Apr 24, 2024 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | - |
| Apr 23, 2024 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | - |
| Apr 22, 2024 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | - |
| Apr 19, 2024 | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 1.0858 | - |
| Apr 18, 2024 | 1.0857 | 1.0857 | 1.0857 | 1.0857 | 1.0857 | - |
| Apr 17, 2024 | 1.0856 | 1.0856 | 1.0856 | 1.0856 | 1.0856 | - |
| Apr 16, 2024 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | - |
| Apr 15, 2024 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | - |
| Apr 12, 2024 | 1.0326 | 1.0326 | 1.0326 | 1.0326 | 1.0326 | - |
| Apr 11, 2024 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | 1.0846 | 1.0846 | 1.0846 | 1.0846 | 1.0846 | - |
| Apr 04, 2024 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | - |
| Apr 03, 2024 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
| Apr 02, 2024 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | - |
| Apr 01, 2024 | 1.0848 | 1.0848 | 1.0848 | 1.0848 | 1.0848 | - |
| Mar 28, 2024 | 1.0847 | 1.0847 | 1.0847 | 1.0847 | 1.0847 | - |
| Mar 27, 2024 | 1.0846 | 1.0846 | 1.0846 | 1.0846 | 1.0846 | - |
| Mar 26, 2024 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | - |
| Mar 25, 2024 | 1.0843 | 1.0843 | 1.0843 | 1.0843 | 1.0843 | - |
| Mar 22, 2024 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | 1.0839 | 1.0839 | 1.0839 | 1.0839 | 1.0839 | - |
| Mar 19, 2024 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | - |
| Mar 18, 2024 | 1.0837 | 1.0837 | 1.0837 | 1.0837 | 1.0837 | - |
| Mar 15, 2024 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | - |
| Mar 14, 2024 | 1.0834 | 1.0834 | 1.0834 | 1.0834 | 1.0834 | - |
| Mar 13, 2024 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | - |
| Mar 12, 2024 | 1.0832 | 1.0832 | 1.0832 | 1.0832 | 1.0832 | - |
| Mar 11, 2024 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | - |
| Mar 08, 2024 | 1.0829 | 1.0829 | 1.0829 | 1.0829 | 1.0829 | - |
| Mar 07, 2024 | 1.0828 | 1.0828 | 1.0828 | 1.0828 | 1.0828 | - |
| Mar 06, 2024 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | - |
| Mar 05, 2024 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | - |
| Mar 04, 2024 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | - |
| Mar 01, 2024 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | - |
| Feb 29, 2024 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | - |
| Feb 28, 2024 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | - |
| Feb 27, 2024 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | - |
| Feb 26, 2024 | 1.0822 | 1.0822 | 1.0822 | 1.0822 | 1.0822 | - |
| Feb 23, 2024 | 1.0821 | 1.0821 | 1.0821 | 1.0821 | 1.0821 | - |
| Feb 22, 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| Feb 21, 2024 | - | - | - | - | - | - |
| Feb 20, 2024 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | - |
| Feb 19, 2024 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | - |
| Feb 16, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | 1.0813 | 1.0813 | 1.0813 | 1.0813 | 1.0813 | - |
| Feb 14, 2024 | 1.0812 | 1.0812 | 1.0812 | 1.0812 | 1.0812 | - |
| Feb 09, 2024 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | - |
| Feb 08, 2024 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
| Feb 07, 2024 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | - |
| Feb 06, 2024 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | - |
| Feb 05, 2024 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | - |
| Feb 02, 2024 | - | - | - | - | - | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | 1.0803 | 1.0803 | 1.0803 | 1.0803 | 1.0803 | - |
| Jan 30, 2024 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | - |
| Jan 29, 2024 | - | - | - | - | - | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 1.0803 | 1.0803 | 1.0803 | 1.0803 | 1.0803 | - |
| Jan 23, 2024 | - | - | - | - | - | - |
| Jan 22, 2024 | - | - | - | - | - | - |
| Jan 19, 2024 | - | - | - | - | - | - |
| Jan 18, 2024 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | - |
| Jan 17, 2024 | - | - | - | - | - | - |
| Jan 16, 2024 | - | - | - | - | - | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 1.0792 | 1.0792 | 1.0792 | 1.0792 | 1.0792 | - |
| Jan 11, 2024 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | - |
| Jan 10, 2024 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | - |
| Jan 09, 2024 | 1.0788 | 1.0788 | 1.0788 | 1.0788 | 1.0788 | - |
| Jan 08, 2024 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.