Canada markets open in 9 hours 24 minutes

OPTIMIZE Global Flexible A EUR Acc (0P0001LF45.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
22.70+0.39 (+1.76%)
At close: 10:00PM CEST
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2024------
Jun 05, 202422.7022.7022.7022.7022.70-
Jun 04, 202422.3122.3122.3122.3122.31-
Jun 03, 202422.4022.4022.4022.4022.40-
May 31, 202422.3722.3722.3722.3722.37-
May 30, 202422.3522.3522.3522.3522.35-
May 29, 202422.5622.5622.5622.5622.56-
May 28, 202422.7322.7322.7322.7322.73-
May 27, 202422.8422.8422.8422.8422.84-
May 24, 202422.8022.8022.8022.8022.80-
May 23, 202422.7822.7822.7822.7822.78-
May 22, 202422.8622.8622.8622.8622.86-
May 21, 202422.8622.8622.8622.8622.86-
May 20, 2024------
May 17, 202422.8122.8122.8122.8122.81-
May 16, 202422.7922.7922.7922.7922.79-
May 15, 202422.8822.8822.8822.8822.88-
May 14, 202422.7022.7022.7022.7022.70-
May 13, 202422.6222.6222.6222.6222.62-
May 10, 202422.6822.6822.6822.6822.68-
May 09, 2024------
May 08, 202422.5022.5022.5022.5022.50-
May 07, 202422.4522.4522.4522.4522.45-
May 06, 202422.2422.2422.2422.2422.24-
May 03, 202422.0622.0622.0622.0622.06-
May 02, 202422.0322.0322.0322.0322.03-
Apr 30, 202422.0222.0222.0222.0222.02-
Apr 29, 202422.3222.3222.3222.3222.32-
Apr 26, 202422.3922.3922.3922.3922.39-
Apr 25, 202422.0422.0422.0422.0422.04-
Apr 24, 202422.2822.2822.2822.2822.28-
Apr 23, 202422.3222.3222.3222.3222.32-
Apr 22, 202422.0322.0322.0322.0322.03-
Apr 19, 202421.7821.7821.7821.7821.78-
Apr 18, 202421.9121.9121.9121.9121.91-
Apr 17, 202421.9021.9021.9021.9021.90-
Apr 16, 202421.9721.9721.9721.9721.97-
Apr 15, 202422.0722.0722.0722.0722.07-
Apr 12, 202422.1522.1522.1522.1522.15-
Apr 11, 202422.3222.3222.3222.3222.32-
Apr 10, 202422.2522.2522.2522.2522.25-
Apr 09, 202422.2122.2122.2122.2122.21-
Apr 08, 202422.2722.2722.2722.2722.27-
Apr 05, 202422.2222.2222.2222.2222.22-
Apr 04, 202422.2022.2022.2022.2022.20-
Apr 03, 202422.4522.4522.4522.4522.45-
Apr 02, 202422.4322.4322.4322.4322.43-
Mar 28, 202422.6022.6022.6022.6022.60-
Mar 27, 202422.5722.5722.5722.5722.57-
Mar 26, 202422.4722.4722.4722.4722.47-
Mar 25, 202422.4222.4222.4222.4222.42-
Mar 22, 202422.4822.4822.4822.4822.48-
Mar 21, 202422.5122.5122.5122.5122.51-
Mar 20, 202422.4322.4322.4322.4322.43-
Mar 19, 202422.3622.3622.3622.3622.36-
Mar 18, 202422.3522.3522.3522.3522.35-
Mar 15, 202422.2822.2822.2822.2822.28-
Mar 14, 202422.4122.4122.4122.4122.41-
Mar 13, 202422.3822.3822.3822.3822.38-
Mar 12, 202422.3922.3922.3922.3922.39-
Mar 11, 202422.1522.1522.1522.1522.15-
Mar 08, 202422.2022.2022.2022.2022.20-
Mar 07, 202422.3122.3122.3122.3122.31-
Mar 06, 202422.0322.0322.0322.0322.03-
Mar 05, 202421.9721.9721.9721.9721.97-
Mar 04, 202422.1822.1822.1822.1822.18-
Mar 01, 202422.1822.1822.1822.1822.18-
Feb 29, 202422.0122.0122.0122.0122.01-
Feb 28, 202421.9121.9121.9121.9121.91-
Feb 27, 202421.9621.9621.9621.9621.96-
Feb 26, 202421.8821.8821.8821.8821.88-
Feb 23, 202421.9421.9421.9421.9421.94-
Feb 22, 202421.8621.8621.8621.8621.86-
Feb 21, 202421.5521.5521.5521.5521.55-
Feb 20, 202421.7321.7321.7321.7321.73-
Feb 19, 202421.9121.9121.9121.9121.91-
Feb 16, 202421.9221.9221.9221.9221.92-
Feb 15, 202422.0022.0022.0022.0022.00-
Feb 14, 202421.9721.9721.9721.9721.97-
Feb 13, 202421.8521.8521.8521.8521.85-
Feb 12, 202422.0722.0722.0722.0722.07-
Feb 09, 202422.0222.0222.0222.0222.02-
Feb 08, 202421.8821.8821.8821.8821.88-
Feb 07, 202421.7621.7621.7621.7621.76-
Feb 06, 202421.6421.6421.6421.6421.64-
Feb 05, 202421.6221.6221.6221.6221.62-
Feb 02, 202421.5621.5621.5621.5621.56-
Feb 01, 202421.4121.4121.4121.4121.41-
Jan 31, 202421.3021.3021.3021.3021.30-
Jan 30, 202421.5221.5221.5221.5221.52-
Jan 29, 202421.5221.5221.5221.5221.52-
Jan 26, 202421.3521.3521.3521.3521.35-
Jan 25, 2024------
Jan 24, 202421.1421.1421.1421.1421.14-
Jan 23, 202420.9320.9320.9320.9320.93-
Jan 22, 202420.9020.9020.9020.9020.90-
Jan 19, 202420.8020.8020.8020.8020.80-
Jan 18, 202420.6920.6920.6920.6920.69-
Jan 17, 202420.4820.4820.4820.4820.48-
Jan 16, 202420.6420.6420.6420.6420.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...