Canada markets closed

Asilo Argo I (0P0001LEOB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
104.97-2.74 (-2.54%)
At close: 10:00PM CEST
Time Period:
Jun 02, 2023 - Jun 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2024------
May 30, 2024104.97104.97104.97104.97104.97-
May 29, 2024107.71107.71107.71107.71107.71-
May 28, 2024107.13107.13107.13107.13107.13-
May 27, 2024104.67104.67104.67104.67104.67-
May 24, 2024104.79104.79104.79104.79104.79-
May 23, 2024103.19103.19103.19103.19103.19-
May 22, 2024103.01103.01103.01103.01103.01-
May 21, 2024104.27104.27104.27104.27104.27-
May 20, 2024104.96104.96104.96104.96104.96-
May 17, 2024101.64101.64101.64101.64101.64-
May 16, 2024101.22101.22101.22101.22101.22-
May 15, 2024101.11101.11101.11101.11101.11-
May 14, 202499.4799.4799.4799.4799.47-
May 13, 202498.5298.5298.5298.5298.52-
May 10, 202497.9097.9097.9097.9097.90-
May 09, 2024------
May 08, 202498.5998.5998.5998.5998.59-
May 07, 202498.4898.4898.4898.4898.48-
May 06, 2024101.99101.99101.99101.99101.99-
May 03, 202498.9498.9498.9498.9498.94-
May 02, 202497.4497.4497.4497.4497.44-
Apr 30, 202497.4697.4697.4697.4697.46-
Apr 29, 202499.8199.8199.8199.8199.81-
Apr 26, 202499.3199.3199.3199.3199.31-
Apr 25, 202496.5296.5296.5296.5296.52-
Apr 24, 202496.6596.6596.6596.6596.65-
Apr 23, 202496.7196.7196.7196.7196.71-
Apr 22, 202494.1794.1794.1794.1794.17-
Apr 19, 202492.7592.7592.7592.7592.75-
Apr 18, 202496.6996.6996.6996.6996.69-
Apr 17, 202496.6096.6096.6096.6096.60-
Apr 16, 202499.2799.2799.2799.2799.27-
Apr 15, 202499.1999.1999.1999.1999.19-
Apr 12, 2024102.32102.32102.32102.32102.32-
Apr 11, 2024104.14104.14104.14104.14104.14-
Apr 10, 2024101.90101.90101.90101.90101.90-
Apr 09, 2024101.36101.36101.36101.36101.36-
Apr 08, 2024101.82101.82101.82101.82101.82-
Apr 05, 2024101.81101.81101.81101.81101.81-
Apr 04, 202499.9099.9099.9099.9099.90-
Apr 03, 2024101.04101.04101.04101.04101.04-
Apr 02, 2024101.42101.42101.42101.42101.42-
Mar 28, 2024102.79102.79102.79102.79102.79-
Mar 27, 2024103.69103.69103.69103.69103.69-
Mar 26, 2024105.32105.32105.32105.32105.32-
Mar 25, 2024105.50105.50105.50105.50105.50-
Mar 22, 2024105.58105.58105.58105.58105.58-
Mar 21, 2024105.03105.03105.03105.03105.03-
Mar 20, 2024103.74103.74103.74103.74103.74-
Mar 19, 2024101.90101.90101.90101.90101.90-
Mar 18, 2024101.74101.74101.74101.74101.74-
Mar 15, 2024100.05100.05100.05100.05100.05-
Mar 14, 2024102.50102.50102.50102.50102.50-
Mar 13, 2024103.45103.45103.45103.45103.45-
Mar 12, 2024103.37103.37103.37103.37103.37-
Mar 11, 2024101.25101.25101.25101.25101.25-
Mar 08, 2024102.06102.06102.06102.06102.06-
Mar 07, 2024104.07104.07104.07104.07104.07-
Mar 06, 2024102.82102.82102.82102.82102.82-
Mar 05, 2024100.16100.16100.16100.16100.16-
Mar 04, 2024102.58102.58102.58102.58102.58-
Mar 01, 2024102.05102.05102.05102.05102.05-
Feb 29, 2024101.64101.64101.64101.64101.64-
Feb 28, 202499.3899.3899.3899.3899.38-
Feb 27, 202499.7099.7099.7099.7099.70-
Feb 26, 202496.2196.2196.2196.2196.21-
Feb 23, 202495.0495.0495.0495.0495.04-
Feb 22, 202496.5296.5296.5296.5296.52-
Feb 21, 202492.0892.0892.0892.0892.08-
Feb 20, 202494.1094.1094.1094.1094.10-
Feb 19, 202497.0597.0597.0597.0597.05-
Feb 16, 202497.0897.0897.0897.0897.08-
Feb 15, 202498.1698.1698.1698.1698.16-
Feb 14, 202498.3098.3098.3098.3098.30-
Feb 13, 2024------
Feb 12, 202496.9996.9996.9996.9996.99-
Feb 09, 202497.3297.3297.3297.3297.32-
Feb 08, 2024------
Feb 07, 202494.5594.5594.5594.5594.55-
Feb 06, 202492.2892.2892.2892.2892.28-
Feb 05, 202489.7589.7589.7589.7589.75-
Feb 02, 202489.8689.8689.8689.8689.86-
Feb 01, 202487.4187.4187.4187.4187.41-
Jan 31, 202486.2786.2786.2786.2786.27-
Jan 30, 202488.1888.1888.1888.1888.18-
Jan 29, 202489.0089.0089.0089.0089.00-
Jan 26, 202486.5386.5386.5386.5386.53-
Jan 25, 2024------
Jan 24, 202486.9586.9586.9586.9586.95-
Jan 23, 202487.0887.0887.0887.0887.08-
Jan 22, 202487.1387.1387.1387.1387.13-
Jan 19, 202485.3585.3585.3585.3585.35-
Jan 18, 202484.2584.2584.2584.2584.25-
Jan 17, 202483.0583.0583.0583.0583.05-
Jan 16, 202483.8883.8883.8883.8883.88-
Jan 15, 202483.1583.1583.1583.1583.15-
Jan 12, 202483.1583.1583.1583.1583.15-
Jan 11, 202483.0383.0383.0383.0383.03-
Jan 10, 202482.9382.9382.9382.9382.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...