Canada markets close in 6 hours 16 minutes

GG Wasserstoff I (0P0001LEGS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
56.21+0.25 (+0.45%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 202456.2156.2156.2156.2156.21-
Jun 24, 202455.9655.9655.9655.9655.96-
Jun 21, 202456.5856.5856.5856.5856.58-
Jun 20, 202456.0656.0656.0656.0656.06-
Jun 19, 202456.2656.2656.2656.2656.26-
Jun 18, 202455.7955.7955.7955.7955.79-
Jun 17, 202456.0456.0456.0456.0456.04-
Jun 14, 202456.7956.7956.7956.7956.79-
Jun 13, 202457.8457.8457.8457.8457.84-
Jun 12, 202457.3757.3757.3757.3757.37-
Jun 11, 202457.7257.7257.7257.7257.72-
Jun 10, 202457.6257.6257.6257.6257.62-
Jun 07, 202457.7457.7457.7457.7457.74-
Jun 06, 202457.8057.8057.8057.8057.80-
Jun 05, 202457.4157.4157.4157.4157.41-
Jun 04, 202458.0358.0358.0358.0358.03-
Jun 03, 202458.1858.1858.1858.1858.18-
May 31, 202458.2358.2358.2358.2358.23-
May 30, 202457.8557.8557.8557.8557.85-
May 29, 202458.6558.6558.6558.6558.65-
May 28, 202458.7558.7558.7558.7558.75-
May 27, 202458.4358.4358.4358.4358.43-
May 24, 202458.1958.1958.1958.1958.19-
May 23, 202458.3558.3558.3558.3558.35-
May 22, 202457.7257.7257.7257.7257.72-
May 21, 202457.8757.8757.8757.8757.87-
May 20, 2024------
May 17, 202457.3657.3657.3657.3657.36-
May 16, 202457.9457.9457.9457.9457.94-
May 15, 202457.4057.4057.4057.4057.40-
May 14, 202457.1557.1557.1557.1557.15-
May 13, 202457.4857.4857.4857.4857.48-
May 10, 202457.5457.5457.5457.5457.54-
May 09, 2024------
May 08, 202457.1157.1157.1157.1157.11-
May 07, 202457.2757.2757.2757.2757.27-
May 06, 202456.9956.9956.9956.9956.99-
May 03, 202456.7456.7456.7456.7456.74-
May 02, 202456.6056.6056.6056.6056.60-
Apr 30, 202457.1457.1457.1457.1457.14-
Apr 29, 202456.8256.8256.8256.8256.82-
Apr 26, 202456.2556.2556.2556.2556.25-
Apr 25, 202456.6056.6056.6056.6056.60-
Apr 24, 202456.5356.5356.5356.5356.53-
Apr 23, 202456.2256.2256.2256.2256.22-
Apr 22, 202456.2056.2056.2056.2056.20-
Apr 19, 202456.4056.4056.4056.4056.40-
Apr 18, 202456.5556.5556.5556.5556.55-
Apr 17, 202456.8856.8856.8856.8856.88-
Apr 16, 202457.4857.4857.4857.4857.48-
Apr 15, 202457.6757.6757.6757.6757.67-
Apr 12, 202457.9857.9857.9857.9857.98-
Apr 11, 202457.8757.8757.8757.8757.87-
Apr 10, 202458.1558.1558.1558.1558.15-
Apr 09, 202458.2958.2958.2958.2958.29-
Apr 08, 202458.2758.2758.2758.2758.27-
Apr 05, 202457.6757.6757.6757.6757.67-
Apr 04, 202457.9357.9357.9357.9357.93-
Apr 03, 202457.7657.7657.7657.7657.76-
Apr 02, 202458.4958.4958.4958.4958.49-
Mar 28, 202458.6558.6558.6558.6558.65-
Mar 27, 202458.4258.4258.4258.4258.42-
Mar 26, 202458.2758.2758.2758.2758.27-
Mar 25, 202458.4358.4358.4358.4358.43-
Mar 22, 202458.6358.6358.6358.6358.63-
Mar 21, 202457.8057.8057.8057.8057.80-
Mar 20, 202457.3757.3757.3757.3757.37-
Mar 19, 202457.1557.1557.1557.1557.15-
Mar 18, 202457.2357.2357.2357.2357.23-
Mar 15, 202457.2657.2657.2657.2657.26-
Mar 14, 202457.5257.5257.5257.5257.52-
Mar 13, 202457.5857.5857.5857.5857.58-
Mar 12, 202457.3557.3557.3557.3557.35-
Mar 11, 202458.1058.1058.1058.1058.10-
Mar 08, 202458.2958.2958.2958.2958.29-
Mar 07, 202457.8457.8457.8457.8457.84-
Mar 06, 202457.4857.4857.4857.4857.48-
Mar 05, 202457.9857.9857.9857.9857.98-
Mar 04, 202458.4458.4458.4458.4458.44-
Mar 01, 202458.1858.1858.1858.1858.18-
Feb 29, 202457.9357.9357.9357.9357.93-
Feb 28, 202458.3758.3758.3758.3758.37-
Feb 27, 202457.9657.9657.9657.9657.96-
Feb 26, 202457.9457.9457.9457.9457.94-
Feb 23, 202458.3458.3458.3458.3458.34-
Feb 22, 202457.7657.7657.7657.7657.76-
Feb 21, 202457.8857.8857.8857.8857.88-
Feb 20, 202458.6658.6658.6658.6658.66-
Feb 19, 202458.8258.8258.8258.8258.82-
Feb 16, 202459.0059.0059.0059.0059.00-
Feb 15, 202458.4458.4458.4458.4458.44-
Feb 14, 202457.7957.7957.7957.7957.79-
Feb 13, 202458.8858.8858.8858.8858.88-
Feb 12, 202458.0958.0958.0958.0958.09-
Feb 09, 202458.3158.3158.3158.3158.31-
Feb 08, 202458.0258.0258.0258.0258.02-
Feb 07, 202458.0458.0458.0458.0458.04-
Feb 06, 202457.7857.7857.7857.7857.78-
Feb 05, 202458.4558.4558.4558.4558.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...