Portofino Ipê Amarelo FIM C Priv IE (0P0001LDE3.SA)
São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
| Jun 20, 2024 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | - |
| Jun 19, 2024 | 1.3038 | 1.3038 | 1.3038 | 1.3038 | 1.3038 | - |
| Jun 18, 2024 | 1.3028 | 1.3028 | 1.3028 | 1.3028 | 1.3028 | - |
| Jun 17, 2024 | 1.3041 | 1.3041 | 1.3041 | 1.3041 | 1.3041 | - |
| Jun 14, 2024 | 1.3027 | 1.3027 | 1.3027 | 1.3027 | 1.3027 | - |
| Jun 13, 2024 | 1.3026 | 1.3026 | 1.3026 | 1.3026 | 1.3026 | - |
| Jun 12, 2024 | 1.3047 | 1.3047 | 1.3047 | 1.3047 | 1.3047 | - |
| Jun 11, 2024 | 1.3037 | 1.3037 | 1.3037 | 1.3037 | 1.3037 | - |
| Jun 10, 2024 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | - |
| Jun 07, 2024 | 1.3083 | 1.3083 | 1.3083 | 1.3083 | 1.3083 | - |
| Jun 06, 2024 | 1.3059 | 1.3059 | 1.3059 | 1.3059 | 1.3059 | - |
| Jun 05, 2024 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | - |
| Jun 04, 2024 | 1.3057 | 1.3057 | 1.3057 | 1.3057 | 1.3057 | - |
| Jun 03, 2024 | 1.3058 | 1.3058 | 1.3058 | 1.3058 | 1.3058 | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 1.3058 | 1.3058 | 1.3058 | 1.3058 | 1.3058 | - |
| May 28, 2024 | 1.3096 | 1.3096 | 1.3096 | 1.3096 | 1.3096 | - |
| May 27, 2024 | 1.3091 | 1.3091 | 1.3091 | 1.3091 | 1.3091 | - |
| May 24, 2024 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | - |
| May 23, 2024 | 1.3098 | 1.3098 | 1.3098 | 1.3098 | 1.3098 | - |
| May 22, 2024 | 1.3098 | 1.3098 | 1.3098 | 1.3098 | 1.3098 | - |
| May 21, 2024 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
| May 20, 2024 | 1.3145 | 1.3145 | 1.3145 | 1.3145 | 1.3145 | - |
| May 17, 2024 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
| May 16, 2024 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
| May 15, 2024 | 1.3106 | 1.3106 | 1.3106 | 1.3106 | 1.3106 | - |
| May 14, 2024 | 1.3088 | 1.3088 | 1.3088 | 1.3088 | 1.3088 | - |
| May 13, 2024 | 1.3094 | 1.3094 | 1.3094 | 1.3094 | 1.3094 | - |
| May 10, 2024 | 1.3101 | 1.3101 | 1.3101 | 1.3101 | 1.3101 | - |
| May 09, 2024 | 1.3107 | 1.3107 | 1.3107 | 1.3107 | 1.3107 | - |
| May 08, 2024 | 1.3097 | 1.3097 | 1.3097 | 1.3097 | 1.3097 | - |
| May 07, 2024 | 1.2994 | 1.2994 | 1.2994 | 1.2994 | 1.2994 | - |
| May 06, 2024 | 1.3081 | 1.3081 | 1.3081 | 1.3081 | 1.3081 | - |
| May 03, 2024 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | - |
| May 02, 2024 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | - |
| Apr 30, 2024 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | - |
| Apr 29, 2024 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | - |
| Apr 26, 2024 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | - |
| Apr 25, 2024 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | - |
| Apr 24, 2024 | 1.3017 | 1.3017 | 1.3017 | 1.3017 | 1.3017 | - |
| Apr 23, 2024 | 1.3017 | 1.3017 | 1.3017 | 1.3017 | 1.3017 | - |
| Apr 22, 2024 | 1.3007 | 1.3007 | 1.3007 | 1.3007 | 1.3007 | - |
| Apr 19, 2024 | 1.2984 | 1.2984 | 1.2984 | 1.2984 | 1.2984 | - |
| Apr 18, 2024 | 1.2982 | 1.2982 | 1.2982 | 1.2982 | 1.2982 | - |
| Apr 17, 2024 | 1.2998 | 1.2998 | 1.2998 | 1.2998 | 1.2998 | - |
| Apr 16, 2024 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | - |
| Apr 15, 2024 | 1.3063 | 1.3063 | 1.3063 | 1.3063 | 1.3063 | - |
| Apr 12, 2024 | 1.3063 | 1.3063 | 1.3063 | 1.3063 | 1.3063 | - |
| Apr 11, 2024 | 1.3091 | 1.3091 | 1.3091 | 1.3091 | 1.3091 | - |
| Apr 10, 2024 | 1.3141 | 1.3141 | 1.3141 | 1.3141 | 1.3141 | - |
| Apr 09, 2024 | 1.3141 | 1.3141 | 1.3141 | 1.3141 | 1.3141 | - |
| Apr 08, 2024 | 1.3113 | 1.3113 | 1.3113 | 1.3113 | 1.3113 | - |
| Apr 05, 2024 | 1.3113 | 1.3113 | 1.3113 | 1.3113 | 1.3113 | - |
| Apr 04, 2024 | 1.3113 | 1.3113 | 1.3113 | 1.3113 | 1.3113 | - |
| Apr 03, 2024 | 1.3106 | 1.3106 | 1.3106 | 1.3106 | 1.3106 | - |
| Apr 02, 2024 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | - |
| Apr 01, 2024 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | - |
| Mar 28, 2024 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | - |
| Mar 27, 2024 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | - |
| Mar 26, 2024 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | - |
| Mar 25, 2024 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | - |
| Mar 22, 2024 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | - |
| Mar 21, 2024 | 1.3068 | 1.3068 | 1.3068 | 1.3068 | 1.3068 | - |
| Mar 20, 2024 | 1.3028 | 1.3028 | 1.3028 | 1.3028 | 1.3028 | - |
| Mar 19, 2024 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | - |
| Mar 18, 2024 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | - |
| Mar 15, 2024 | 1.3022 | 1.3022 | 1.3022 | 1.3022 | 1.3022 | - |
| Mar 14, 2024 | 1.3043 | 1.3043 | 1.3043 | 1.3043 | 1.3043 | - |
| Mar 13, 2024 | 1.3048 | 1.3048 | 1.3048 | 1.3048 | 1.3048 | - |
| Mar 12, 2024 | 1.3007 | 1.3007 | 1.3007 | 1.3007 | 1.3007 | - |
| Mar 11, 2024 | 1.3007 | 1.3007 | 1.3007 | 1.3007 | 1.3007 | - |
| Mar 08, 2024 | 1.3011 | 1.3011 | 1.3011 | 1.3011 | 1.3011 | - |
| Mar 07, 2024 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | - |
| Mar 06, 2024 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | - |
| Mar 05, 2024 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | - |
| Mar 04, 2024 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | - |
| Mar 01, 2024 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | - |
| Feb 29, 2024 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | - |
| Feb 28, 2024 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | - |
| Feb 27, 2024 | 1.2962 | 1.2962 | 1.2962 | 1.2962 | 1.2962 | - |
| Feb 26, 2024 | 1.2923 | 1.2923 | 1.2923 | 1.2923 | 1.2923 | - |
| Feb 23, 2024 | 1.2943 | 1.2943 | 1.2943 | 1.2943 | 1.2943 | - |
| Feb 22, 2024 | 1.2943 | 1.2943 | 1.2943 | 1.2943 | 1.2943 | - |
| Feb 21, 2024 | 1.2930 | 1.2930 | 1.2930 | 1.2930 | 1.2930 | - |
| Feb 20, 2024 | 1.2904 | 1.2904 | 1.2904 | 1.2904 | 1.2904 | - |
| Feb 19, 2024 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | - |
| Feb 16, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | 1.2874 | 1.2874 | 1.2874 | 1.2874 | 1.2874 | - |
| Feb 14, 2024 | 1.2874 | 1.2874 | 1.2874 | 1.2874 | 1.2874 | - |
| Feb 09, 2024 | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 1.2879 | - |
| Feb 08, 2024 | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 1.2879 | - |
| Feb 07, 2024 | 1.2895 | 1.2895 | 1.2895 | 1.2895 | 1.2895 | - |
| Feb 06, 2024 | 1.2895 | 1.2895 | 1.2895 | 1.2895 | 1.2895 | - |
| Feb 05, 2024 | 1.2873 | 1.2873 | 1.2873 | 1.2873 | 1.2873 | - |
| Feb 02, 2024 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | - |
| Feb 01, 2024 | 1.2869 | 1.2869 | 1.2869 | 1.2869 | 1.2869 | - |
| Jan 31, 2024 | 1.2841 | 1.2841 | 1.2841 | 1.2841 | 1.2841 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.