Wagner & Florack Unternehmerfonds flex C (0P0001LCEI.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | - |
| May 02, 2024 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | - |
| Apr 30, 2024 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | - |
| Apr 29, 2024 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | - |
| Apr 26, 2024 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | - |
| Apr 25, 2024 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | - |
| Apr 24, 2024 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | - |
| Apr 23, 2024 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | - |
| Apr 22, 2024 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | - |
| Apr 19, 2024 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | - |
| Apr 18, 2024 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | - |
| Apr 17, 2024 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | - |
| Apr 16, 2024 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | - |
| Apr 15, 2024 | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | - |
| Apr 12, 2024 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | - |
| Apr 11, 2024 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | - |
| Apr 10, 2024 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | - |
| Apr 09, 2024 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | - |
| Apr 08, 2024 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | - |
| Apr 05, 2024 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | - |
| Apr 04, 2024 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | - |
| Apr 03, 2024 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | - |
| Apr 02, 2024 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | - |
| Mar 28, 2024 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | - |
| Mar 27, 2024 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | - |
| Mar 26, 2024 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | - |
| Mar 25, 2024 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | - |
| Mar 22, 2024 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | - |
| Mar 21, 2024 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | - |
| Mar 20, 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| Mar 19, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| Mar 18, 2024 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | - |
| Mar 15, 2024 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | - |
| Mar 14, 2024 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
| Mar 13, 2024 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | - |
| Mar 12, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | - |
| Mar 11, 2024 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | - |
| Mar 08, 2024 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | - |
| Mar 07, 2024 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | - |
| Mar 06, 2024 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | - |
| Mar 05, 2024 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | - |
| Mar 04, 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | - |
| Mar 01, 2024 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | - |
| Feb 29, 2024 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | - |
| Feb 28, 2024 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | - |
| Feb 27, 2024 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | - |
| Feb 26, 2024 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | - |
| Feb 23, 2024 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | - |
| Feb 22, 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | - |
| Feb 21, 2024 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | - |
| Feb 20, 2024 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | - |
| Feb 19, 2024 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | - |
| Feb 16, 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - |
| Feb 15, 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - |
| Feb 14, 2024 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | - |
| Feb 13, 2024 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | - |
| Feb 12, 2024 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | - |
| Feb 09, 2024 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | - |
| Feb 08, 2024 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | - |
| Feb 07, 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
| Feb 06, 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
| Feb 05, 2024 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | - |
| Feb 02, 2024 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | - |
| Feb 01, 2024 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | - |
| Jan 31, 2024 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | - |
| Jan 30, 2024 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | - |
| Jan 29, 2024 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | - |
| Jan 26, 2024 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | - |
| Jan 25, 2024 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | - |
| Jan 24, 2024 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | - |
| Jan 23, 2024 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | - |
| Jan 22, 2024 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - |
| Jan 19, 2024 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | - |
| Jan 18, 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | - |
| Jan 17, 2024 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | - |
| Jan 16, 2024 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | - |
| Jan 15, 2024 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | - |
| Jan 12, 2024 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | - |
| Jan 11, 2024 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | - |
| Jan 10, 2024 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | - |
| Jan 09, 2024 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | - |
| Jan 08, 2024 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
| Jan 05, 2024 | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | - |
| Jan 04, 2024 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | - |
| Jan 03, 2024 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | - |
| Jan 02, 2024 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - |
| Dec 29, 2023 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | - |
| Dec 28, 2023 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | - |
| Dec 27, 2023 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | - |
| Dec 22, 2023 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | - |
| Dec 21, 2023 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | - |
| Dec 20, 2023 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | - |
| Dec 19, 2023 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | - |
| Dec 18, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Dec 15, 2023 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | - |
| Dec 14, 2023 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | - |
| Dec 13, 2023 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
| Dec 12, 2023 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | - |
| Dec 11, 2023 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | - |
| Dec 08, 2023 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.