Canada markets closed

Palatine Planète Club Planète (0P0001L99L.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
13,181.70+204.40 (+1.58%)
At close: 10:00PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 202413,181.6613,181.6613,181.6613,181.6613,181.66-
Jun 19, 202412,977.3312,977.3312,977.3312,977.3312,977.33-
Jun 18, 202413,050.4913,050.4913,050.4913,050.4913,050.49-
Jun 17, 202412,886.8812,886.8812,886.8812,886.8812,886.88-
Jun 14, 202412,851.9112,851.9112,851.9112,851.9112,851.91-
Jun 13, 202413,152.3613,152.3613,152.3613,152.3613,152.36-
Jun 12, 202413,390.4413,390.4413,390.4413,390.4413,390.44-
Jun 11, 202413,184.1713,184.1713,184.1713,184.1713,184.17-
Jun 10, 202413,311.9913,311.9913,311.9913,311.9913,311.99-
Jun 07, 202413,412.3813,412.3813,412.3813,412.3813,412.38-
Jun 06, 202413,470.2913,470.2913,470.2913,470.2913,470.29-
Jun 05, 202413,425.1113,425.1113,425.1113,425.1113,425.11-
Jun 04, 202413,206.7713,206.7713,206.7713,206.7713,206.77-
Jun 03, 202413,260.0313,260.0313,260.0313,260.0313,260.03-
May 31, 202413,209.4913,209.4913,209.4913,209.4913,209.49-
May 30, 202413,146.3613,146.3613,146.3613,146.3613,146.36-
May 29, 202413,125.9513,125.9513,125.9513,125.9513,125.95-
May 28, 202413,277.9713,277.9713,277.9713,277.9713,277.97-
May 27, 202413,320.1413,320.1413,320.1413,320.1413,320.14-
May 24, 202413,279.8113,279.8113,279.8113,279.8113,279.81-
May 23, 202413,246.5213,246.5213,246.5213,246.5213,246.52-
May 22, 202413,161.5713,161.5713,161.5713,161.5713,161.57-
May 21, 202413,125.9613,125.9613,125.9613,125.9613,125.96-
May 20, 2024------
May 17, 202413,082.3413,082.3413,082.3413,082.3413,082.34-
May 16, 202413,133.3013,133.3013,133.3013,133.3013,133.30-
May 15, 202413,132.3913,132.3913,132.3913,132.3913,132.39-
May 14, 202412,996.2212,996.2212,996.2212,996.2212,996.22-
May 13, 202412,987.1912,987.1912,987.1912,987.1912,987.19-
May 10, 202413,048.6913,048.6913,048.6913,048.6913,048.69-
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 202412,662.6712,662.6712,662.6712,662.6712,662.67-
May 03, 202412,578.0212,578.0212,578.0212,578.0212,578.02-
May 02, 202412,452.9212,452.9212,452.9212,452.9212,452.92-
Apr 30, 202412,485.9612,485.9612,485.9612,485.9612,485.96-
Apr 29, 202412,569.1612,569.1612,569.1612,569.1612,569.16-
Apr 26, 202412,600.5212,600.5212,600.5212,600.5212,600.52-
Apr 25, 202412,411.7112,411.7112,411.7112,411.7112,411.71-
Apr 24, 202412,517.9112,517.9112,517.9112,517.9112,517.91-
Apr 23, 202412,475.1012,475.1012,475.1012,475.1012,475.10-
Apr 22, 202412,341.0812,341.0812,341.0812,341.0812,341.08-
Apr 19, 202412,362.3112,362.3112,362.3112,362.3112,362.31-
Apr 18, 202412,456.0812,456.0812,456.0812,456.0812,456.08-
Apr 17, 202412,439.2212,439.2212,439.2212,439.2212,439.22-
Apr 16, 202412,529.4912,529.4912,529.4912,529.4912,529.49-
Apr 15, 202412,657.3312,657.3312,657.3312,657.3312,657.33-
Apr 12, 202412,654.6612,654.6612,654.6612,654.6612,654.66-
Apr 11, 202412,651.7612,651.7612,651.7612,651.7612,651.76-
Apr 10, 202412,656.4712,656.4712,656.4712,656.4712,656.47-
Apr 09, 202412,657.1112,657.1112,657.1112,657.1112,657.11-
Apr 08, 202412,760.2012,760.2012,760.2012,760.2012,760.20-
Apr 05, 202412,713.1012,713.1012,713.1012,713.1012,713.10-
Apr 04, 202412,773.9412,773.9412,773.9412,773.9412,773.94-
Apr 03, 202412,796.6312,796.6312,796.6312,796.6312,796.63-
Apr 02, 202412,722.3912,722.3912,722.3912,722.3912,722.39-
Mar 28, 202412,849.1212,849.1212,849.1212,849.1212,849.12-
Mar 27, 202412,862.8112,862.8112,862.8112,862.8112,862.81-
Mar 26, 202412,880.1312,880.1312,880.1312,880.1312,880.13-
Mar 25, 202412,849.3212,849.3212,849.3212,849.3212,849.32-
Mar 22, 202412,854.9512,854.9512,854.9512,854.9512,854.95-
Mar 21, 202412,883.0012,883.0012,883.0012,883.0012,883.00-
Mar 20, 202412,748.7512,748.7512,748.7512,748.7512,748.75-
Mar 19, 202412,699.9812,699.9812,699.9812,699.9812,699.98-
Mar 18, 202412,696.0512,696.0512,696.0512,696.0512,696.05-
Mar 15, 202412,669.8912,669.8912,669.8912,669.8912,669.89-
Mar 14, 202412,745.7812,745.7812,745.7812,745.7812,745.78-
Mar 13, 202412,743.0312,743.0312,743.0312,743.0312,743.03-
Mar 12, 202412,756.7412,756.7412,756.7412,756.7412,756.74-
Mar 11, 202412,718.4012,718.4012,718.4012,718.4012,718.40-
Mar 08, 202412,817.7612,817.7612,817.7612,817.7612,817.76-
Mar 07, 202412,871.8512,871.8512,871.8512,871.8512,871.85-
Mar 06, 202412,673.6512,673.6512,673.6512,673.6512,673.65-
Mar 05, 202412,592.4212,592.4212,592.4212,592.4212,592.42-
Mar 04, 202412,605.5912,605.5912,605.5912,605.5912,605.59-
Mar 01, 202412,576.7812,576.7812,576.7812,576.7812,576.78-
Feb 29, 202412,523.9812,523.9812,523.9812,523.9812,523.98-
Feb 28, 202412,494.2912,494.2912,494.2912,494.2912,494.29-
Feb 27, 202412,551.5112,551.5112,551.5112,551.5112,551.51-
Feb 26, 202412,456.7412,456.7412,456.7412,456.7412,456.74-
Feb 23, 202412,523.7512,523.7512,523.7512,523.7512,523.75-
Feb 22, 202412,519.3112,519.3112,519.3112,519.3112,519.31-
Feb 21, 202412,369.0512,369.0512,369.0512,369.0512,369.05-
Feb 20, 202412,323.7412,323.7412,323.7412,323.7412,323.74-
Feb 19, 202412,352.5612,352.5612,352.5612,352.5612,352.56-
Feb 16, 202412,413.4212,413.4212,413.4212,413.4212,413.42-
Feb 15, 202412,390.1912,390.1912,390.1912,390.1912,390.19-
Feb 14, 202412,324.4012,324.4012,324.4012,324.4012,324.40-
Feb 13, 202412,258.5812,258.5812,258.5812,258.5812,258.58-
Feb 12, 202412,383.3312,383.3312,383.3312,383.3312,383.33-
Feb 09, 202412,330.6812,330.6812,330.6812,330.6812,330.68-
Feb 08, 202412,323.6612,323.6612,323.6612,323.6612,323.66-
Feb 07, 202412,267.6712,267.6712,267.6712,267.6712,267.67-
Feb 06, 202412,279.8612,279.8612,279.8612,279.8612,279.86-
Feb 05, 202412,251.6112,251.6112,251.6112,251.6112,251.61-
Feb 02, 202412,224.0512,224.0512,224.0512,224.0512,224.05-
Feb 01, 202412,240.7812,240.7812,240.7812,240.7812,240.78-
Jan 31, 202412,261.9412,261.9412,261.9412,261.9412,261.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...