CBIS World Equity A USD (0P0001L8VV)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | - |
| May 01, 2024 | 182.03 | 182.03 | 182.03 | 182.03 | 182.03 | - |
| Apr 30, 2024 | 182.84 | 182.84 | 182.84 | 182.84 | 182.84 | - |
| Apr 29, 2024 | 185.21 | 185.21 | 185.21 | 185.21 | 185.21 | - |
| Apr 26, 2024 | 184.97 | 184.97 | 184.97 | 184.97 | 184.97 | - |
| Apr 25, 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | - |
| Apr 24, 2024 | 183.29 | 183.29 | 183.29 | 183.29 | 183.29 | - |
| Apr 23, 2024 | 182.59 | 182.59 | 182.59 | 182.59 | 182.59 | - |
| Apr 22, 2024 | 180.14 | 180.14 | 180.14 | 180.14 | 180.14 | - |
| Apr 19, 2024 | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | - |
| Apr 18, 2024 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | - |
| Apr 17, 2024 | 179.81 | 179.81 | 179.81 | 179.81 | 179.81 | - |
| Apr 16, 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | - |
| Apr 15, 2024 | 181.31 | 181.31 | 181.31 | 181.31 | 181.31 | - |
| Apr 12, 2024 | 183.11 | 183.11 | 183.11 | 183.11 | 183.11 | - |
| Apr 11, 2024 | 186.27 | 186.27 | 186.27 | 186.27 | 186.27 | - |
| Apr 10, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - |
| Apr 09, 2024 | 187.19 | 187.19 | 187.19 | 187.19 | 187.19 | - |
| Apr 08, 2024 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | - |
| Apr 05, 2024 | 187.19 | 187.19 | 187.19 | 187.19 | 187.19 | - |
| Apr 04, 2024 | 185.96 | 185.96 | 185.96 | 185.96 | 185.96 | - |
| Apr 03, 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | - |
| Apr 02, 2024 | 187.38 | 187.38 | 187.38 | 187.38 | 187.38 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | - |
| Mar 27, 2024 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | - |
| Mar 26, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | - |
| Mar 25, 2024 | 187.18 | 187.18 | 187.18 | 187.18 | 187.18 | - |
| Mar 22, 2024 | 187.66 | 187.66 | 187.66 | 187.66 | 187.66 | - |
| Mar 21, 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| Mar 20, 2024 | 186.06 | 186.06 | 186.06 | 186.06 | 186.06 | - |
| Mar 19, 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 183.36 | 183.36 | 183.36 | 183.36 | 183.36 | - |
| Mar 14, 2024 | 184.34 | 184.34 | 184.34 | 184.34 | 184.34 | - |
| Mar 13, 2024 | 184.94 | 184.94 | 184.94 | 184.94 | 184.94 | - |
| Mar 12, 2024 | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | - |
| Mar 11, 2024 | 183.04 | 183.04 | 183.04 | 183.04 | 183.04 | - |
| Mar 08, 2024 | 184.46 | 184.46 | 184.46 | 184.46 | 184.46 | - |
| Mar 07, 2024 | 185.26 | 185.26 | 185.26 | 185.26 | 185.26 | - |
| Mar 06, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Mar 05, 2024 | 181.59 | 181.59 | 181.59 | 181.59 | 181.59 | - |
| Mar 04, 2024 | 182.89 | 182.89 | 182.89 | 182.89 | 182.89 | - |
| Mar 01, 2024 | 182.92 | 182.92 | 182.92 | 182.92 | 182.92 | - |
| Feb 29, 2024 | 181.11 | 181.11 | 181.11 | 181.11 | 181.11 | - |
| Feb 28, 2024 | 180.51 | 180.51 | 180.51 | 180.51 | 180.51 | - |
| Feb 27, 2024 | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | - |
| Feb 26, 2024 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | - |
| Feb 23, 2024 | 180.81 | 180.81 | 180.81 | 180.81 | 180.81 | - |
| Feb 22, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Feb 21, 2024 | 177.03 | 177.03 | 177.03 | 177.03 | 177.03 | - |
| Feb 20, 2024 | 177.03 | 177.03 | 177.03 | 177.03 | 177.03 | - |
| Feb 16, 2024 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - |
| Feb 15, 2024 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | - |
| Feb 14, 2024 | 176.96 | 176.96 | 176.96 | 176.96 | 176.96 | - |
| Feb 13, 2024 | 174.91 | 174.91 | 174.91 | 174.91 | 174.91 | - |
| Feb 12, 2024 | 176.83 | 176.83 | 176.83 | 176.83 | 176.83 | - |
| Feb 09, 2024 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | - |
| Feb 08, 2024 | 174.74 | 174.74 | 174.74 | 174.74 | 174.74 | - |
| Feb 07, 2024 | 173.61 | 173.61 | 173.61 | 173.61 | 173.61 | - |
| Feb 06, 2024 | 172.17 | 172.17 | 172.17 | 172.17 | 172.17 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 172.21 | 172.21 | 172.21 | 172.21 | 172.21 | - |
| Feb 01, 2024 | 170.61 | 170.61 | 170.61 | 170.61 | 170.61 | - |
| Jan 31, 2024 | 168.67 | 168.67 | 168.67 | 168.67 | 168.67 | - |
| Jan 30, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| Jan 29, 2024 | 171.69 | 171.69 | 171.69 | 171.69 | 171.69 | - |
| Jan 26, 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | - |
| Jan 25, 2024 | 170.19 | 170.19 | 170.19 | 170.19 | 170.19 | - |
| Jan 24, 2024 | 169.39 | 169.39 | 169.39 | 169.39 | 169.39 | - |
| Jan 23, 2024 | 168.98 | 168.98 | 168.98 | 168.98 | 168.98 | - |
| Jan 22, 2024 | 168.69 | 168.69 | 168.69 | 168.69 | 168.69 | - |
| Jan 19, 2024 | 167.46 | 167.46 | 167.46 | 167.46 | 167.46 | - |
| Jan 18, 2024 | 165.56 | 165.56 | 165.56 | 165.56 | 165.56 | - |
| Jan 17, 2024 | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | - |
| Jan 16, 2024 | 164.89 | 164.89 | 164.89 | 164.89 | 164.89 | - |
| Jan 12, 2024 | 165.97 | 165.97 | 165.97 | 165.97 | 165.97 | - |
| Jan 11, 2024 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | - |
| Jan 10, 2024 | 165.87 | 165.87 | 165.87 | 165.87 | 165.87 | - |
| Jan 09, 2024 | 165.61 | 165.61 | 165.61 | 165.61 | 165.61 | - |
| Jan 08, 2024 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | - |
| Jan 05, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | - |
| Jan 04, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - |
| Jan 03, 2024 | 163.94 | 163.94 | 163.94 | 163.94 | 163.94 | - |
| Jan 02, 2024 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | - |
| Dec 29, 2023 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | - |
| Dec 28, 2023 | 167.78 | 167.78 | 167.78 | 167.78 | 167.78 | - |
| Dec 27, 2023 | - | - | - | - | - | - |
| Dec 26, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
| Dec 21, 2023 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - |
| Dec 20, 2023 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | - |
| Dec 19, 2023 | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | - |
| Dec 18, 2023 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | - |
| Dec 15, 2023 | 164.86 | 164.86 | 164.86 | 164.86 | 164.86 | - |
| Dec 14, 2023 | 164.94 | 164.94 | 164.94 | 164.94 | 164.94 | - |
| Dec 13, 2023 | 162.93 | 162.93 | 162.93 | 162.93 | 162.93 | - |
| Dec 12, 2023 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | - |
| Dec 11, 2023 | 160.36 | 160.36 | 160.36 | 160.36 | 160.36 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.