Blackrock ACS Wld ESG Scd Eq Trkr X1E (0P0001L66V.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 150.39 | 150.39 | 150.39 | 150.39 | 150.39 | - |
| May 16, 2024 | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | - |
| May 15, 2024 | 149.64 | 149.64 | 149.64 | 149.64 | 149.64 | - |
| May 14, 2024 | 149.42 | 149.42 | 149.42 | 149.42 | 149.42 | - |
| May 13, 2024 | 149.64 | 149.64 | 149.64 | 149.64 | 149.64 | - |
| May 10, 2024 | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | - |
| May 09, 2024 | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | - |
| May 08, 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
| May 07, 2024 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | - |
| May 03, 2024 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | - |
| May 02, 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| May 01, 2024 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | - |
| Apr 30, 2024 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | - |
| Apr 29, 2024 | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | - |
| Apr 26, 2024 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | - |
| Apr 25, 2024 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | - |
| Apr 24, 2024 | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | - |
| Apr 23, 2024 | 145.63 | 145.63 | 145.63 | 145.63 | 145.63 | - |
| Apr 22, 2024 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | - |
| Apr 19, 2024 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | - |
| Apr 18, 2024 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | - |
| Apr 17, 2024 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | - |
| Apr 16, 2024 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | - |
| Apr 15, 2024 | 147.09 | 147.09 | 147.09 | 147.09 | 147.09 | - |
| Apr 12, 2024 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | - |
| Apr 11, 2024 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | - |
| Apr 10, 2024 | 147.38 | 147.38 | 147.38 | 147.38 | 147.38 | - |
| Apr 09, 2024 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | - |
| Apr 08, 2024 | 147.71 | 147.71 | 147.71 | 147.71 | 147.71 | - |
| Apr 05, 2024 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | - |
| Apr 04, 2024 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | - |
| Apr 03, 2024 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | - |
| Apr 02, 2024 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | - |
| Mar 28, 2024 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | - |
| Mar 27, 2024 | 148.47 | 148.47 | 148.47 | 148.47 | 148.47 | - |
| Mar 26, 2024 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | - |
| Mar 25, 2024 | 148.53 | 148.53 | 148.53 | 148.53 | 148.53 | - |
| Mar 22, 2024 | 149.48 | 149.48 | 149.48 | 149.48 | 149.48 | - |
| Mar 21, 2024 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | - |
| Mar 20, 2024 | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | - |
| Mar 19, 2024 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | - |
| Mar 18, 2024 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | - |
| Mar 15, 2024 | 145.39 | 145.39 | 145.39 | 145.39 | 145.39 | - |
| Mar 14, 2024 | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | - |
| Mar 13, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| Mar 12, 2024 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | - |
| Mar 11, 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| Mar 08, 2024 | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | - |
| Mar 07, 2024 | 144.41 | 144.41 | 144.41 | 144.41 | 144.41 | - |
| Mar 06, 2024 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | - |
| Mar 05, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
| Mar 04, 2024 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | - |
| Mar 01, 2024 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | - |
| Feb 29, 2024 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - |
| Feb 28, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | - |
| Feb 27, 2024 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | - |
| Feb 26, 2024 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | - |
| Feb 23, 2024 | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | - |
| Feb 22, 2024 | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | - |
| Feb 21, 2024 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | - |
| Feb 20, 2024 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | - |
| Feb 19, 2024 | 142.54 | 142.54 | 142.54 | 142.54 | 142.54 | - |
| Feb 16, 2024 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - |
| Feb 15, 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
| Feb 14, 2024 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | - |
| Feb 13, 2024 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | - |
| Feb 12, 2024 | 142.29 | 142.29 | 142.29 | 142.29 | 142.29 | - |
| Feb 09, 2024 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | - |
| Feb 08, 2024 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | - |
| Feb 07, 2024 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | - |
| Feb 06, 2024 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | - |
| Feb 05, 2024 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | - |
| Feb 02, 2024 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | - |
| Feb 01, 2024 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | - |
| Jan 31, 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - |
| Jan 30, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| Jan 29, 2024 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | - |
| Jan 26, 2024 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | - |
| Jan 25, 2024 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | - |
| Jan 24, 2024 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | - |
| Jan 23, 2024 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | - |
| Jan 22, 2024 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | - |
| Jan 19, 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | - |
| Jan 18, 2024 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | - |
| Jan 17, 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | - |
| Jan 16, 2024 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | - |
| Jan 15, 2024 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | - |
| Jan 12, 2024 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | - |
| Jan 11, 2024 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | - |
| Jan 10, 2024 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | - |
| Jan 09, 2024 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | - |
| Jan 08, 2024 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | - |
| Jan 05, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| Jan 04, 2024 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | - |
| Jan 03, 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | - |
| Jan 02, 2024 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | - |
| Jan 02, 2024 | 0.023882 Dividend | |||||
| Dec 29, 2023 | 135.55 | 135.55 | 135.55 | 135.55 | 135.53 | - |
| Dec 28, 2023 | 135.12 | 135.12 | 135.12 | 135.12 | 135.10 | - |
| Dec 27, 2023 | 135.27 | 135.27 | 135.27 | 135.27 | 135.25 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.