Canada markets open in 3 hours 6 minutes

Blackrock ACS Wld ESG Scd Eq Trkr X1 (0P0001L66J.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
150.23-0.16 (-0.11%)
As of 09:00PM BST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024150.23150.23150.23150.23150.23-
May 17, 2024150.39150.39150.39150.39150.39-
May 16, 2024150.73150.73150.73150.73150.73-
May 15, 2024149.64149.64149.64149.64149.64-
May 14, 2024149.42149.42149.42149.42149.42-
May 13, 2024149.64149.64149.64149.64149.64-
May 10, 2024149.51149.51149.51149.51149.51-
May 09, 2024149.28149.28149.28149.28149.28-
May 08, 2024148.94148.94148.94148.94148.94-
May 07, 2024148.44148.44148.44148.44148.44-
May 03, 2024145.13145.13145.13145.13145.13-
May 02, 2024145.05145.05145.05145.05145.05-
May 01, 2024144.68144.68144.68144.68144.68-
Apr 30, 2024146.27146.27146.27146.27146.27-
Apr 29, 2024146.04146.04146.04146.04146.04-
Apr 26, 2024145.52145.52145.52145.52145.52-
Apr 25, 2024144.36144.36144.36144.36144.36-
Apr 24, 2024146.35146.35146.35146.35146.35-
Apr 23, 2024145.62145.62145.62145.62145.62-
Apr 22, 2024145.14145.14145.14145.14145.14-
Apr 19, 2024144.07144.07144.07144.07144.07-
Apr 18, 2024144.18144.18144.18144.18144.18-
Apr 17, 2024145.09145.09145.09145.09145.09-
Apr 16, 2024145.40145.40145.40145.40145.40-
Apr 15, 2024147.08147.08147.08147.08147.08-
Apr 12, 2024149.13149.13149.13149.13149.13-
Apr 11, 2024147.41147.41147.41147.41147.41-
Apr 10, 2024147.38147.38147.38147.38147.38-
Apr 09, 2024147.31147.31147.31147.31147.31-
Apr 08, 2024147.71147.71147.71147.71147.71-
Apr 05, 2024146.28146.28146.28146.28146.28-
Apr 04, 2024147.85147.85147.85147.85147.85-
Apr 03, 2024148.13148.13148.13148.13148.13-
Apr 02, 2024149.34149.34149.34149.34149.34-
Mar 28, 2024149.22149.22149.22149.22149.22-
Mar 27, 2024148.47148.47148.47148.47148.47-
Mar 26, 2024148.25148.25148.25148.25148.25-
Mar 25, 2024148.53148.53148.53148.53148.53-
Mar 22, 2024149.48149.48149.48149.48149.48-
Mar 21, 2024147.52147.52147.52147.52147.52-
Mar 20, 2024146.36146.36146.36146.36146.36-
Mar 19, 2024145.76145.76145.76145.76145.76-
Mar 18, 2024145.50145.50145.50145.50145.50-
Mar 15, 2024145.39145.39145.39145.39145.39-
Mar 14, 2024145.36145.36145.36145.36145.36-
Mar 13, 2024145.49145.49145.49145.49145.49-
Mar 12, 2024144.24144.24144.24144.24144.24-
Mar 11, 2024143.69143.69143.69143.69143.69-
Mar 08, 2024145.08145.08145.08145.08145.08-
Mar 07, 2024144.40144.40144.40144.40144.40-
Mar 06, 2024143.75143.75143.75143.75143.75-
Mar 05, 2024145.29145.29145.29145.29145.29-
Mar 04, 2024145.45145.45145.45145.45145.45-
Mar 01, 2024144.73144.73144.73144.73144.73-
Feb 29, 2024143.94143.94143.94143.94143.94-
Feb 28, 2024143.97143.97143.97143.97143.97-
Feb 27, 2024143.57143.57143.57143.57143.57-
Feb 26, 2024143.79143.79143.79143.79143.79-
Feb 23, 2024143.91143.91143.91143.91143.91-
Feb 22, 2024142.97142.97142.97142.97142.97-
Feb 21, 2024141.76141.76141.76141.76141.76-
Feb 20, 2024142.83142.83142.83142.83142.83-
Feb 19, 2024142.54142.54142.54142.54142.54-
Feb 16, 2024143.15143.15143.15143.15143.15-
Feb 15, 2024142.59142.59142.59142.59142.59-
Feb 14, 2024141.12141.12141.12141.12141.12-
Feb 13, 2024141.74141.74141.74141.74141.74-
Feb 12, 2024142.28142.28142.28142.28142.28-
Feb 09, 2024141.62141.62141.62141.62141.62-
Feb 08, 2024141.51141.51141.51141.51141.51-
Feb 07, 2024140.33140.33140.33140.33140.33-
Feb 06, 2024140.62140.62140.62140.62140.62-
Feb 05, 2024140.93140.93140.93140.93140.93-
Feb 02, 2024138.94138.94138.94138.94138.94-
Feb 01, 2024137.80137.80137.80137.80137.80-
Jan 31, 2024139.30139.30139.30139.30139.30-
Jan 30, 2024139.50139.50139.50139.50139.50-
Jan 29, 2024138.29138.29138.29138.29138.29-
Jan 26, 2024137.81137.81137.81137.81137.81-
Jan 25, 2024137.27137.27137.27137.27137.27-
Jan 24, 2024137.11137.11137.11137.11137.11-
Jan 23, 2024136.94136.94136.94136.94136.94-
Jan 22, 2024136.62136.62136.62136.62136.62-
Jan 19, 2024135.89135.89135.89135.89135.89-
Jan 18, 2024134.27134.27134.27134.27134.27-
Jan 17, 2024134.65134.65134.65134.65134.65-
Jan 16, 2024135.82135.82135.82135.82135.82-
Jan 15, 2024135.36135.36135.36135.36135.36-
Jan 12, 2024135.34135.34135.34135.34135.34-
Jan 11, 2024135.07135.07135.07135.07135.07-
Jan 10, 2024134.56134.56134.56134.56134.56-
Jan 09, 2024134.71134.71134.71134.71134.71-
Jan 08, 2024133.19133.19133.19133.19133.19-
Jan 05, 2024133.29133.29133.29133.29133.29-
Jan 04, 2024133.35133.35133.35133.35133.35-
Jan 03, 2024134.90134.90134.90134.90134.90-
Jan 02, 2024135.12135.12135.12135.12135.12-
Jan 02, 20240.023854 Dividend
Dec 29, 2023135.55135.55135.55135.55135.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...