BTG Turandot FIM C Priv IE (0P0001L60I.SA)
São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | 1.1403 | 1.1403 | 1.1403 | 1.1403 | 1.1403 | - |
| May 13, 2024 | 1.1411 | 1.1411 | 1.1411 | 1.1411 | 1.1411 | - |
| May 10, 2024 | 1.1409 | 1.1409 | 1.1409 | 1.1409 | 1.1409 | - |
| May 09, 2024 | 1.1413 | 1.1413 | 1.1413 | 1.1413 | 1.1413 | - |
| May 08, 2024 | 1.1392 | 1.1392 | 1.1392 | 1.1392 | 1.1392 | - |
| May 07, 2024 | 1.1391 | 1.1391 | 1.1391 | 1.1391 | 1.1391 | - |
| May 06, 2024 | 1.1394 | 1.1394 | 1.1394 | 1.1394 | 1.1394 | - |
| May 03, 2024 | 1.1398 | 1.1398 | 1.1398 | 1.1398 | 1.1398 | - |
| May 02, 2024 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | - |
| Apr 30, 2024 | 1.1342 | 1.1342 | 1.1342 | 1.1342 | 1.1342 | - |
| Apr 29, 2024 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | - |
| Apr 26, 2024 | 1.1446 | 1.1446 | 1.1446 | 1.1446 | 1.1446 | - |
| Apr 25, 2024 | 1.1414 | 1.1414 | 1.1414 | 1.1414 | 1.1414 | - |
| Apr 24, 2024 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | - |
| Apr 23, 2024 | 1.1444 | 1.1444 | 1.1444 | 1.1444 | 1.1444 | - |
| Apr 22, 2024 | 1.1439 | 1.1439 | 1.1439 | 1.1439 | 1.1439 | - |
| Apr 19, 2024 | 1.1442 | 1.1442 | 1.1442 | 1.1442 | 1.1442 | - |
| Apr 18, 2024 | 1.1421 | 1.1421 | 1.1421 | 1.1421 | 1.1421 | - |
| Apr 17, 2024 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | - |
| Apr 16, 2024 | 1.1461 | 1.1461 | 1.1461 | 1.1461 | 1.1461 | - |
| Apr 15, 2024 | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 1.1477 | - |
| Apr 12, 2024 | 1.1504 | 1.1504 | 1.1504 | 1.1504 | 1.1504 | - |
| Apr 11, 2024 | 1.1474 | 1.1474 | 1.1474 | 1.1474 | 1.1474 | - |
| Apr 10, 2024 | 1.1468 | 1.1468 | 1.1468 | 1.1468 | 1.1468 | - |
| Apr 09, 2024 | 1.1523 | 1.1523 | 1.1523 | 1.1523 | 1.1523 | - |
| Apr 08, 2024 | 1.1497 | 1.1497 | 1.1497 | 1.1497 | 1.1497 | - |
| Apr 05, 2024 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | - |
| Apr 04, 2024 | 1.1537 | 1.1537 | 1.1537 | 1.1537 | 1.1537 | - |
| Apr 03, 2024 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
| Apr 02, 2024 | 1.1517 | 1.1517 | 1.1517 | 1.1517 | 1.1517 | - |
| Apr 01, 2024 | 1.1488 | 1.1488 | 1.1488 | 1.1488 | 1.1488 | - |
| Mar 28, 2024 | 1.1504 | 1.1504 | 1.1504 | 1.1504 | 1.1504 | - |
| Mar 27, 2024 | 1.2932 | 1.2932 | 1.2932 | 1.2932 | 1.2932 | - |
| Mar 26, 2024 | 1.2924 | 1.2924 | 1.2924 | 1.2924 | 1.2924 | - |
| Mar 25, 2024 | 1.2924 | 1.2924 | 1.2924 | 1.2924 | 1.2924 | - |
| Mar 22, 2024 | 1.2929 | 1.2929 | 1.2929 | 1.2929 | 1.2929 | - |
| Mar 21, 2024 | 1.2922 | 1.2922 | 1.2922 | 1.2922 | 1.2922 | - |
| Mar 20, 2024 | 1.2917 | 1.2917 | 1.2917 | 1.2917 | 1.2917 | - |
| Mar 19, 2024 | 1.2883 | 1.2883 | 1.2883 | 1.2883 | 1.2883 | - |
| Mar 18, 2024 | 1.2877 | 1.2877 | 1.2877 | 1.2877 | 1.2877 | - |
| Mar 15, 2024 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | - |
| Mar 14, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Mar 13, 2024 | 1.2922 | 1.2922 | 1.2922 | 1.2922 | 1.2922 | - |
| Mar 12, 2024 | 1.2914 | 1.2914 | 1.2914 | 1.2914 | 1.2914 | - |
| Mar 11, 2024 | 1.2904 | 1.2904 | 1.2904 | 1.2904 | 1.2904 | - |
| Mar 08, 2024 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | - |
| Mar 07, 2024 | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 1.2879 | - |
| Mar 06, 2024 | 1.2859 | 1.2859 | 1.2859 | 1.2859 | 1.2859 | - |
| Mar 05, 2024 | 1.2845 | 1.2845 | 1.2845 | 1.2845 | 1.2845 | - |
| Mar 04, 2024 | 1.2851 | 1.2851 | 1.2851 | 1.2851 | 1.2851 | - |
| Mar 01, 2024 | 1.2851 | 1.2851 | 1.2851 | 1.2851 | 1.2851 | - |
| Feb 29, 2024 | 1.2822 | 1.2822 | 1.2822 | 1.2822 | 1.2822 | - |
| Feb 28, 2024 | 1.2808 | 1.2808 | 1.2808 | 1.2808 | 1.2808 | - |
| Feb 27, 2024 | 1.2798 | 1.2798 | 1.2798 | 1.2798 | 1.2798 | - |
| Feb 26, 2024 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
| Feb 23, 2024 | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 1.2799 | - |
| Feb 22, 2024 | 1.2792 | 1.2792 | 1.2792 | 1.2792 | 1.2792 | - |
| Feb 21, 2024 | 1.2798 | 1.2798 | 1.2798 | 1.2798 | 1.2798 | - |
| Feb 20, 2024 | 1.2805 | 1.2805 | 1.2805 | 1.2805 | 1.2805 | - |
| Feb 19, 2024 | 1.2793 | 1.2793 | 1.2793 | 1.2793 | 1.2793 | - |
| Feb 16, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | 1.2796 | 1.2796 | 1.2796 | 1.2796 | 1.2796 | - |
| Feb 14, 2024 | 1.2791 | 1.2791 | 1.2791 | 1.2791 | 1.2791 | - |
| Feb 09, 2024 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | - |
| Feb 08, 2024 | 1.2805 | 1.2805 | 1.2805 | 1.2805 | 1.2805 | - |
| Feb 07, 2024 | 1.2827 | 1.2827 | 1.2827 | 1.2827 | 1.2827 | - |
| Feb 06, 2024 | 1.2829 | 1.2829 | 1.2829 | 1.2829 | 1.2829 | - |
| Feb 05, 2024 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | - |
| Feb 02, 2024 | 1.2822 | 1.2822 | 1.2822 | 1.2822 | 1.2822 | - |
| Feb 01, 2024 | 1.2865 | 1.2865 | 1.2865 | 1.2865 | 1.2865 | - |
| Jan 31, 2024 | 1.2857 | 1.2857 | 1.2857 | 1.2857 | 1.2857 | - |
| Jan 30, 2024 | 1.2826 | 1.2826 | 1.2826 | 1.2826 | 1.2826 | - |
| Jan 29, 2024 | 1.2843 | 1.2843 | 1.2843 | 1.2843 | 1.2843 | - |
| Jan 26, 2024 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | - |
| Jan 25, 2024 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | - |
| Jan 24, 2024 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | - |
| Jan 23, 2024 | 1.2827 | 1.2827 | 1.2827 | 1.2827 | 1.2827 | - |
| Jan 22, 2024 | 1.2818 | 1.2818 | 1.2818 | 1.2818 | 1.2818 | - |
| Jan 19, 2024 | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 1.2825 | - |
| Jan 18, 2024 | 1.2811 | 1.2811 | 1.2811 | 1.2811 | 1.2811 | - |
| Jan 17, 2024 | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 1.2813 | - |
| Jan 16, 2024 | 1.2837 | 1.2837 | 1.2837 | 1.2837 | 1.2837 | - |
| Jan 15, 2024 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | - |
| Jan 12, 2024 | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 1.2879 | - |
| Jan 11, 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
| Jan 10, 2024 | 1.2826 | 1.2826 | 1.2826 | 1.2826 | 1.2826 | - |
| Jan 09, 2024 | 1.2827 | 1.2827 | 1.2827 | 1.2827 | 1.2827 | - |
| Jan 08, 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| Jan 05, 2024 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | - |
| Jan 04, 2024 | 1.2846 | 1.2846 | 1.2846 | 1.2846 | 1.2846 | - |
| Jan 03, 2024 | 1.2846 | 1.2846 | 1.2846 | 1.2846 | 1.2846 | - |
| Jan 02, 2024 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | - |
| Dec 28, 2023 | 1.2767 | 1.2767 | 1.2767 | 1.2767 | 1.2767 | - |
| Dec 27, 2023 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | - |
| Dec 26, 2023 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | - |
| Dec 22, 2023 | 1.2744 | 1.2744 | 1.2744 | 1.2744 | 1.2744 | - |
| Dec 21, 2023 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.