Canada markets closed

VT Argonaut Absolute Return O USD Acc (0P0001L3MK)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
1.5501-0.0062 (-0.40%)
At close: 04:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 20241.56131.56131.56131.56131.5613-
May 30, 20241.56191.56191.56191.56191.5619-
May 29, 20241.55831.55831.55831.55831.5583-
May 28, 20241.54931.54931.54931.54931.5493-
May 24, 20241.55731.55731.55731.55731.5573-
May 23, 20241.56441.56441.56441.56441.5644-
May 22, 20241.57881.57881.57881.57881.5788-
May 21, 20241.57941.57941.57941.57941.5794-
May 20, 20241.57421.57421.57421.57421.5742-
May 17, 20241.56401.56401.56401.56401.5640-
May 16, 20241.56881.56881.56881.56881.5688-
May 15, 20241.55011.55011.55011.55011.5501-
May 14, 20241.55631.55631.55631.55631.5563-
May 13, 20241.58121.58121.58121.58121.5812-
May 10, 20241.59401.59401.59401.59401.5940-
May 09, 20241.57741.57741.57741.57741.5774-
May 08, 20241.58181.58181.58181.58181.5818-
May 07, 20241.58681.58681.58681.58681.5868-
May 06, 2024------
May 03, 20241.56851.56851.56851.56851.5685-
May 02, 20241.56771.56771.56771.56771.5677-
May 01, 20241.57011.57011.57011.57011.5701-
Apr 30, 20241.58031.58031.58031.58031.5803-
Apr 29, 20241.58841.58841.58841.58841.5884-
Apr 26, 20241.58461.58461.58461.58461.5846-
Apr 25, 20241.56671.56671.56671.56671.5667-
Apr 24, 20241.58171.58171.58171.58171.5817-
Apr 23, 20241.56491.56491.56491.56491.5649-
Apr 22, 20241.56361.56361.56361.56361.5636-
Apr 19, 20241.56701.56701.56701.56701.5670-
Apr 18, 20241.57151.57151.57151.57151.5715-
Apr 17, 20241.58571.58571.58571.58571.5857-
Apr 16, 20241.58281.58281.58281.58281.5828-
Apr 15, 20241.59711.59711.59711.59711.5971-
Apr 12, 20241.60181.60181.60181.60181.6018-
Apr 11, 20241.59311.59311.59311.59311.5931-
Apr 10, 20241.58111.58111.58111.58111.5811-
Apr 09, 20241.58861.58861.58861.58861.5886-
Apr 08, 20241.60281.60281.60281.60281.6028-
Apr 05, 20241.58061.58061.58061.58061.5806-
Apr 04, 20241.59261.59261.59261.59261.5926-
Apr 03, 20241.58561.58561.58561.58561.5856-
Apr 02, 20241.58481.58481.58481.58481.5848-
Apr 01, 2024------
Mar 28, 20241.57021.57021.57021.57021.5702-
Mar 27, 20241.57301.57301.57301.57301.5730-
Mar 26, 20241.57621.57621.57621.57621.5762-
Mar 25, 20241.57871.57871.57871.57871.5787-
Mar 22, 20241.57231.57231.57231.57231.5723-
Mar 21, 20241.56311.56311.56311.56311.5631-
Mar 20, 20241.56511.56511.56511.56511.5651-
Mar 19, 20241.56601.56601.56601.56601.5660-
Mar 18, 20241.55941.55941.55941.55941.5594-
Mar 15, 20241.56121.56121.56121.56121.5612-
Mar 14, 20241.55411.55411.55411.55411.5541-
Mar 13, 20241.54401.54401.54401.54401.5440-
Mar 12, 20241.52541.52541.52541.52541.5254-
Mar 11, 20241.53851.53851.53851.53851.5385-
Mar 08, 20241.54891.54891.54891.54891.5489-
Mar 07, 20241.54961.54961.54961.54961.5496-
Mar 06, 20241.54671.54671.54671.54671.5467-
Mar 05, 20241.55331.55331.55331.55331.5533-
Mar 04, 20241.54841.54841.54841.54841.5484-
Mar 01, 20241.53911.53911.53911.53911.5391-
Feb 29, 20241.53451.53451.53451.53451.5345-
Feb 28, 20241.54031.54031.54031.54031.5403-
Feb 27, 20241.54491.54491.54491.54491.5449-
Feb 26, 20241.54901.54901.54901.54901.5490-
Feb 23, 20241.53921.53921.53921.53921.5392-
Feb 22, 20241.52661.52661.52661.52661.5266-
Feb 21, 20241.52721.52721.52721.52721.5272-
Feb 20, 20241.53211.53211.53211.53211.5321-
Feb 16, 20241.52791.52791.52791.52791.5279-
Feb 15, 20241.52621.52621.52621.52621.5262-
Feb 14, 20241.51821.51821.51821.51821.5182-
Feb 13, 20241.50151.50151.50151.50151.5015-
Feb 12, 20241.50311.50311.50311.50311.5031-
Feb 09, 20241.50311.50311.50311.50311.5031-
Feb 08, 20241.50821.50821.50821.50821.5082-
Feb 07, 20241.49121.49121.49121.49121.4912-
Feb 06, 20241.50191.50191.50191.50191.5019-
Feb 05, 20241.49141.49141.49141.49141.4914-
Feb 02, 20241.47841.47841.47841.47841.4784-
Feb 01, 20241.46851.46851.46851.46851.4685-
Jan 31, 20241.47741.47741.47741.47741.4774-
Jan 30, 20241.48111.48111.48111.48111.4811-
Jan 29, 20241.47851.47851.47851.47851.4785-
Jan 26, 20241.46271.46271.46271.46271.4627-
Jan 25, 20241.47341.47341.47341.47341.4734-
Jan 24, 20241.46451.46451.46451.46451.4645-
Jan 23, 20241.46761.46761.46761.46761.4676-
Jan 22, 20241.48841.48841.48841.48841.4884-
Jan 19, 20241.47651.47651.47651.47651.4765-
Jan 18, 20241.46521.46521.46521.46521.4652-
Jan 17, 20241.45221.45221.45221.45221.4522-
Jan 16, 20241.44611.44611.44611.44611.4461-
Jan 12, 20241.44001.44001.44001.44001.4400-
Jan 11, 20241.42691.42691.42691.42691.4269-
Jan 10, 20241.43661.43661.43661.43661.4366-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...