Canada markets close in 1 hour 46 minutes

VT Argonaut Absolute Return O EUR Acc (0P0001L3MJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.5283+0.0028 (+0.19%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 20241.52831.52831.52831.52831.5283-
May 30, 20241.52881.52881.52881.52881.5288-
May 29, 20241.52551.52551.52551.52551.5255-
May 28, 20241.51711.51711.51711.51711.5171-
May 27, 2024------
May 24, 20241.52461.52461.52461.52461.5246-
May 23, 20241.53151.53151.53151.53151.5315-
May 22, 20241.54521.54521.54521.54521.5452-
May 21, 20241.54571.54571.54571.54571.5457-
May 20, 20241.54091.54091.54091.54091.5409-
May 17, 20241.53141.53141.53141.53141.5314-
May 16, 20241.53261.53261.53261.53261.5326-
May 15, 20241.51501.51501.51501.51501.5150-
May 14, 20241.52111.52111.52111.52111.5211-
May 13, 20241.54481.54481.54481.54481.5448-
May 10, 20241.55701.55701.55701.55701.5570-
May 09, 20241.54161.54161.54161.54161.5416-
May 08, 20241.54571.54571.54571.54571.5457-
May 07, 20241.55011.55011.55011.55011.5501-
May 06, 2024------
May 03, 20241.53311.53311.53311.53311.5331-
May 02, 20241.53251.53251.53251.53251.5325-
Apr 30, 20241.54291.54291.54291.54291.5429-
Apr 29, 20241.55101.55101.55101.55101.5510-
Apr 26, 20241.54731.54731.54731.54731.5473-
Apr 25, 20241.53031.53031.53031.53031.5303-
Apr 24, 20241.54481.54481.54481.54481.5448-
Apr 23, 20241.52891.52891.52891.52891.5289-
Apr 22, 20241.52781.52781.52781.52781.5278-
Apr 19, 20241.53091.53091.53091.53091.5309-
Apr 18, 20241.53521.53521.53521.53521.5352-
Apr 17, 20241.54901.54901.54901.54901.5490-
Apr 16, 20241.54631.54631.54631.54631.5463-
Apr 15, 20241.55991.55991.55991.55991.5599-
Apr 12, 20241.56471.56471.56471.56471.5647-
Apr 11, 20241.55591.55591.55591.55591.5559-
Apr 10, 20241.54371.54371.54371.54371.5437-
Apr 09, 20241.55091.55091.55091.55091.5509-
Apr 08, 20241.56471.56471.56471.56471.5647-
Apr 05, 20241.54331.54331.54331.54331.5433-
Apr 04, 20241.55491.55491.55491.55491.5549-
Apr 03, 20241.54861.54861.54861.54861.5486-
Apr 02, 20241.54821.54821.54821.54821.5482-
Mar 28, 20241.53391.53391.53391.53391.5339-
Mar 27, 20241.53651.53651.53651.53651.5365-
Mar 26, 20241.53971.53971.53971.53971.5397-
Mar 25, 20241.54231.54231.54231.54231.5423-
Mar 22, 20241.53651.53651.53651.53651.5365-
Mar 21, 20241.52731.52731.52731.52731.5273-
Mar 20, 20241.52931.52931.52931.52931.5293-
Mar 19, 20241.53051.53051.53051.53051.5305-
Mar 18, 20241.52401.52401.52401.52401.5240-
Mar 15, 20241.52591.52591.52591.52591.5259-
Mar 14, 20241.51891.51891.51891.51891.5189-
Mar 13, 20241.50901.50901.50901.50901.5090-
Mar 12, 20241.49141.49141.49141.49141.4914-
Mar 11, 20241.50721.50721.50721.50721.5072-
Mar 08, 20241.51711.51711.51711.51711.5171-
Mar 07, 20241.51541.51541.51541.51541.5154-
Mar 06, 20241.51271.51271.51271.51271.5127-
Mar 05, 20241.51921.51921.51921.51921.5192-
Mar 04, 20241.51431.51431.51431.51431.5143-
Mar 01, 20241.50561.50561.50561.50561.5056-
Feb 29, 20241.50101.50101.50101.50101.5010-
Feb 28, 20241.50691.50691.50691.50691.5069-
Feb 27, 20241.51101.51101.51101.51101.5110-
Feb 26, 20241.51491.51491.51491.51491.5149-
Feb 23, 20241.50551.50551.50551.50551.5055-
Feb 22, 20241.49311.49311.49311.49311.4931-
Feb 21, 20241.49371.49371.49371.49371.4937-
Feb 20, 20241.49861.49861.49861.49861.4986-
Feb 19, 20241.49891.49891.49891.49891.4989-
Feb 16, 20241.49461.49461.49461.49461.4946-
Feb 15, 20241.49321.49321.49321.49321.4932-
Feb 14, 20241.48541.48541.48541.48541.4854-
Feb 13, 20241.46851.46851.46851.46851.4685-
Feb 12, 20241.47031.47031.47031.47031.4703-
Feb 09, 20241.47011.47011.47011.47011.4701-
Feb 08, 20241.47501.47501.47501.47501.4750-
Feb 07, 20241.45841.45841.45841.45841.4584-
Feb 06, 20241.46891.46891.46891.46891.4689-
Feb 05, 20241.45881.45881.45881.45881.4588-
Feb 02, 20241.44551.44551.44551.44551.4455-
Feb 01, 20241.43631.43631.43631.43631.4363-
Jan 31, 20241.44451.44451.44451.44451.4445-
Jan 30, 20241.44781.44781.44781.44781.4478-
Jan 29, 20241.44531.44531.44531.44531.4453-
Jan 26, 20241.42991.42991.42991.42991.4299-
Jan 25, 20241.44041.44041.44041.44041.4404-
Jan 24, 20241.43151.43151.43151.43151.4315-
Jan 23, 20241.43471.43471.43471.43471.4347-
Jan 22, 20241.45521.45521.45521.45521.4552-
Jan 19, 20241.44331.44331.44331.44331.4433-
Jan 18, 20241.43221.43221.43221.43221.4322-
Jan 17, 20241.41931.41931.41931.41931.4193-
Jan 16, 20241.41341.41341.41341.41341.4134-
Jan 15, 20241.41281.41281.41281.41281.4128-
Jan 12, 20241.40741.40741.40741.40741.4074-
Jan 11, 20241.39431.39431.39431.39431.3943-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...