Canada markets open in 4 hours 1 minute

Nordea 1 - Alpha 10 MA Fd HBC CHF (0P0001L365.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
13.87+0.02 (+0.13%)
As of 10:00PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 17, 202413.8713.8713.8713.8713.87-
May 16, 202413.8613.8613.8613.8613.86-
May 15, 202413.8613.8613.8613.8613.86-
May 14, 202413.8813.8813.8813.8813.88-
May 13, 202413.8813.8813.8813.8813.88-
May 10, 2024------
May 08, 202413.8713.8713.8713.8713.87-
May 07, 202413.8513.8513.8513.8513.85-
May 06, 202413.7813.7813.7813.7813.78-
May 03, 202413.8313.8313.8313.8313.83-
May 02, 202413.8913.8913.8913.8913.89-
Apr 30, 202413.9613.9613.9613.9613.96-
Apr 29, 202413.9913.9913.9913.9913.99-
Apr 26, 202414.0514.0514.0514.0514.05-
Apr 25, 202414.0214.0214.0214.0214.02-
Apr 24, 202414.0714.0714.0714.0714.07-
Apr 23, 202414.1014.1014.1014.1014.10-
Apr 22, 202414.1314.1314.1314.1314.13-
Apr 19, 202414.0414.0414.0414.0414.04-
Apr 18, 202414.0514.0514.0514.0514.05-
Apr 17, 202413.9913.9913.9913.9913.99-
Apr 16, 202413.9413.9413.9413.9413.94-
Apr 15, 202413.9413.9413.9413.9413.94-
Apr 12, 202413.9713.9713.9713.9713.97-
Apr 11, 2024------
Apr 10, 202413.9613.9613.9613.9613.96-
Apr 09, 202414.0314.0314.0314.0314.03-
Apr 08, 202414.0314.0314.0314.0314.03-
Apr 05, 202414.0914.0914.0914.0914.09-
Apr 04, 202414.1714.1714.1714.1714.17-
Apr 03, 202414.2414.2414.2414.2414.24-
Apr 02, 202414.3014.3014.3014.3014.30-
Mar 28, 202414.4314.4314.4314.4314.43-
Mar 27, 202414.4214.4214.4214.4214.42-
Mar 26, 202414.3214.3214.3214.3214.32-
Mar 25, 202414.3414.3414.3414.3414.34-
Mar 22, 202414.4314.4314.4314.4314.43-
Mar 21, 2024------
Mar 20, 202414.4714.4714.4714.4714.47-
Mar 19, 202414.4714.4714.4714.4714.47-
Mar 18, 202414.4314.4314.4314.4314.43-
Mar 15, 202414.3914.3914.3914.3914.39-
Mar 14, 202414.4814.4814.4814.4814.48-
Mar 13, 202414.4414.4414.4414.4414.44-
Mar 12, 202414.4614.4614.4614.4614.46-
Mar 11, 202414.4114.4114.4114.4114.41-
Mar 08, 202414.3414.3414.3414.3414.34-
Mar 07, 202414.4014.4014.4014.4014.40-
Mar 06, 202414.3414.3414.3414.3414.34-
Mar 05, 202414.3514.3514.3514.3514.35-
Mar 04, 202414.3814.3814.3814.3814.38-
Mar 01, 202414.3814.3814.3814.3814.38-
Feb 29, 202414.4214.4214.4214.4214.42-
Feb 28, 202414.4214.4214.4214.4214.42-
Feb 27, 202414.4214.4214.4214.4214.42-
Feb 26, 202414.4814.4814.4814.4814.48-
Feb 23, 202414.5214.5214.5214.5214.52-
Feb 22, 202414.4914.4914.4914.4914.49-
Feb 21, 202414.5414.5414.5414.5414.54-
Feb 20, 202414.5714.5714.5714.5714.57-
Feb 19, 2024------
Feb 16, 202414.5514.5514.5514.5514.55-
Feb 15, 202414.6614.6614.6614.6614.66-
Feb 14, 202414.7014.7014.7014.7014.70-
Feb 13, 202414.7414.7414.7414.7414.74-
Feb 12, 202414.6814.6814.6814.6814.68-
Feb 09, 2024------
Feb 08, 202414.7914.7914.7914.7914.79-
Feb 07, 2024------
Feb 06, 202414.7714.7714.7714.7714.77-
Feb 05, 202414.8314.8314.8314.8314.83-
Feb 02, 202414.7614.7614.7614.7614.76-
Feb 01, 202414.8214.8214.8214.8214.82-
Jan 31, 202414.8114.8114.8114.8114.81-
Jan 30, 202414.6714.6714.6714.6714.67-
Jan 29, 202414.6514.6514.6514.6514.65-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202414.5814.5814.5814.5814.58-
Jan 23, 202414.5614.5614.5614.5614.56-
Jan 22, 202414.5714.5714.5714.5714.57-
Jan 19, 202414.6214.6214.6214.6214.62-
Jan 18, 202414.5814.5814.5814.5814.58-
Jan 17, 202414.6414.6414.6414.6414.64-
Jan 16, 202414.6514.6514.6514.6514.65-
Jan 15, 2024------
Jan 12, 202414.5714.5714.5714.5714.57-
Jan 11, 202414.4914.4914.4914.4914.49-
Jan 10, 202414.5014.5014.5014.5014.50-
Jan 09, 202414.4714.4714.4714.4714.47-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Dec 29, 202314.3314.3314.3314.3314.33-
Dec 28, 202314.2814.2814.2814.2814.28-
Dec 27, 202314.2714.2714.2714.2714.27-
Dec 22, 202314.3614.3614.3614.3614.36-
Dec 21, 202314.4014.4014.4014.4014.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...