COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

Avadis Fd Unternehmensanleihen FW VBS (0P0001L2N7.SW)

Swiss - Swiss Delayed Price. Currency in CHF

Add to watchlist

78.76

+0.09

(+0.11%)

As of 10:00PM CEST. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	-	-	-	-	-	-
Jun 25, 2024	-	-	-	-	-	-
Jun 24, 2024	78.76	78.76	78.76	78.76	78.76	-
Jun 21, 2024	78.67	78.67	78.67	78.67	78.67	-
Jun 20, 2024	78.65	78.65	78.65	78.65	78.65	-
Jun 19, 2024	78.80	78.80	78.80	78.80	78.80	-
Jun 18, 2024	78.80	78.80	78.80	78.80	78.80	-
Jun 17, 2024	78.60	78.60	78.60	78.60	78.60	-
Jun 14, 2024	78.88	78.88	78.88	78.88	78.88	-
Jun 13, 2024	78.84	78.84	78.84	78.84	78.84	-
Jun 12, 2024	78.64	78.64	78.64	78.64	78.64	-
Jun 11, 2024	78.20	78.20	78.20	78.20	78.20	-
Jun 10, 2024	78.01	78.01	78.01	78.01	78.01	-
Jun 07, 2024	78.18	78.18	78.18	78.18	78.18	-
Jun 06, 2024	78.64	78.64	78.64	78.64	78.64	-
Jun 05, 2024	78.72	78.72	78.72	78.72	78.72	-
Jun 04, 2024	78.55	78.55	78.55	78.55	78.55	-
Jun 03, 2024	78.35	78.35	78.35	78.35	78.35	-
May 31, 2024	77.93	77.93	77.93	77.93	77.93	-
May 30, 2024	77.72	77.72	77.72	77.72	77.72	-
May 29, 2024	77.48	77.48	77.48	77.48	77.48	-
May 28, 2024	-	-	-	-	-	-
May 27, 2024	78.05	78.05	78.05	78.05	78.05	-
May 24, 2024	78.01	78.01	78.01	78.01	78.01	-
May 23, 2024	77.96	77.96	77.96	77.96	77.96	-
May 22, 2024	78.19	78.19	78.19	78.19	78.19	-
May 21, 2024	78.28	78.28	78.28	78.28	78.28	-
May 17, 2024	78.23	78.23	78.23	78.23	78.23	-
May 16, 2024	78.41	78.41	78.41	78.41	78.41	-
May 15, 2024	78.48	78.48	78.48	78.48	78.48	-
May 14, 2024	78.00	78.00	78.00	78.00	78.00	-
May 13, 2024	77.89	77.89	77.89	77.89	77.89	-
May 10, 2024	77.86	77.86	77.86	77.86	77.86	-
May 08, 2024	77.96	77.96	77.96	77.96	77.96	-
May 07, 2024	78.10	78.10	78.10	78.10	78.10	-
May 06, 2024	77.97	77.97	77.97	77.97	77.97	-
May 03, 2024	77.81	77.81	77.81	77.81	77.81	-
May 02, 2024	77.44	77.44	77.44	77.44	77.44	-
Apr 30, 2024	77.05	77.05	77.05	77.05	77.05	-
Apr 29, 2024	77.29	77.29	77.29	77.29	77.29	-
Apr 26, 2024	77.05	77.05	77.05	77.05	77.05	-
Apr 25, 2024	76.84	76.84	76.84	76.84	76.84	-
Apr 24, 2024	77.04	77.04	77.04	77.04	77.04	-
Apr 23, 2024	77.27	77.27	77.27	77.27	77.27	-
Apr 22, 2024	77.20	77.20	77.20	77.20	77.20	-
Apr 19, 2024	77.08	77.08	77.08	77.08	77.08	-
Apr 18, 2024	77.05	77.05	77.05	77.05	77.05	-
Apr 17, 2024	77.16	77.16	77.16	77.16	77.16	-
Apr 16, 2024	76.90	76.90	76.90	76.90	76.90	-
Apr 15, 2024	77.20	77.20	77.20	77.20	77.20	-
Apr 12, 2024	77.68	77.68	77.68	77.68	77.68	-
Apr 11, 2024	77.46	77.46	77.46	77.46	77.46	-
Apr 10, 2024	77.69	77.69	77.69	77.69	77.69	-
Apr 09, 2024	78.31	78.31	78.31	78.31	78.31	-
Apr 08, 2024	78.05	78.05	78.05	78.05	78.05	-
Apr 05, 2024	78.07	78.07	78.07	78.07	78.07	-
Apr 04, 2024	78.28	78.28	78.28	78.28	78.28	-
Apr 03, 2024	78.20	78.20	78.20	78.20	78.20	-
Apr 02, 2024	78.17	78.17	78.17	78.17	78.17	-
Mar 28, 2024	78.71	78.71	78.71	78.71	78.71	-
Mar 27, 2024	78.70	78.70	78.70	78.70	78.70	-
Mar 26, 2024	78.45	78.45	78.45	78.45	78.45	-
Mar 25, 2024	78.45	78.45	78.45	78.45	78.45	-
Mar 22, 2024	78.66	78.66	78.66	78.66	78.66	-
Mar 21, 2024	78.40	78.40	78.40	78.40	78.40	-
Mar 20, 2024	78.20	78.20	78.20	78.20	78.20	-
Mar 19, 2024	78.16	78.16	78.16	78.16	78.16	-
Mar 18, 2024	78.06	78.06	78.06	78.06	78.06	-
Mar 15, 2024	78.07	78.07	78.07	78.07	78.07	-
Mar 14, 2024	78.10	78.10	78.10	78.10	78.10	-
Mar 13, 2024	78.45	78.45	78.45	78.45	78.45	-
Mar 12, 2024	78.51	78.51	78.51	78.51	78.51	-
Mar 11, 2024	78.64	78.64	78.64	78.64	78.64	-
Mar 08, 2024	78.68	78.68	78.68	78.68	78.68	-
Mar 07, 2024	78.54	78.54	78.54	78.54	78.54	-
Mar 06, 2024	78.42	78.42	78.42	78.42	78.42	-
Mar 05, 2024	78.24	78.24	78.24	78.24	78.24	-
Mar 04, 2024	78.01	78.01	78.01	78.01	78.01	-
Mar 01, 2024	78.06	78.06	78.06	78.06	78.06	-
Feb 29, 2024	77.82	77.82	77.82	77.82	77.82	-
Feb 28, 2024	77.75	77.75	77.75	77.75	77.75	-
Feb 27, 2024	77.78	77.78	77.78	77.78	77.78	-
Feb 26, 2024	77.87	77.87	77.87	77.87	77.87	-
Feb 23, 2024	78.06	78.06	78.06	78.06	78.06	-
Feb 22, 2024	77.83	77.83	77.83	77.83	77.83	-
Feb 21, 2024	77.76	77.76	77.76	77.76	77.76	-
Feb 20, 2024	77.90	77.90	77.90	77.90	77.90	-
Feb 19, 2024	77.77	77.77	77.77	77.77	77.77	-
Feb 16, 2024	77.76	77.76	77.76	77.76	77.76	-
Feb 15, 2024	77.91	77.91	77.91	77.91	77.91	-
Feb 14, 2024	77.78	77.78	77.78	77.78	77.78	-
Feb 13, 2024	77.53	77.53	77.53	77.53	77.53	-
Feb 12, 2024	77.99	77.99	77.99	77.99	77.99	-
Feb 09, 2024	77.96	77.96	77.96	77.96	77.96	-
Feb 08, 2024	-	-	-	-	-	-
Feb 07, 2024	78.32	78.32	78.32	78.32	78.32	-
Feb 06, 2024	-	-	-	-	-	-
Feb 05, 2024	78.21	78.21	78.21	78.21	78.21	-
Feb 02, 2024	78.68	78.68	78.68	78.68	78.68	-
Feb 01, 2024	79.17	79.17	79.17	79.17	79.17	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,718.80-69.68(-0.32%)

S&P 5005,465.86-3.44(-0.06%)

DOW38,954.87-157.29(-0.40%)

CAD/USD0.7306-0.0017(-0.23%)

CRUDE OIL81.02+0.19(+0.24%)

Bitcoin CAD84,658.26+788.39(+0.94%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Avadis Fd Unternehmensanleihen FW VBS (0P0001L2N7.SW)

S&P/TSX
21,718.80
-69.68(-0.32%)

S&P 500
5,465.86
-3.44(-0.06%)

DOW
38,954.87
-157.29(-0.40%)

CAD/USD
0.7306
-0.0017(-0.23%)

CRUDE OIL
81.02
+0.19(+0.24%)

Bitcoin CAD
84,658.26
+788.39(+0.94%)