Canada markets open in 5 hours

Avadis Fd Unternehmensanleihen FW ASTI (0P0001L2N6.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
110.56+0.12 (+0.11%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024110.56110.56110.56110.56110.56-
Jun 21, 2024110.44110.44110.44110.44110.44-
Jun 20, 2024110.40110.40110.40110.40110.40-
Jun 19, 2024110.61110.61110.61110.61110.61-
Jun 18, 2024110.61110.61110.61110.61110.61-
Jun 17, 2024110.33110.33110.33110.33110.33-
Jun 14, 2024110.72110.72110.72110.72110.72-
Jun 13, 2024110.67110.67110.67110.67110.67-
Jun 12, 2024110.39110.39110.39110.39110.39-
Jun 11, 2024109.77109.77109.77109.77109.77-
Jun 10, 2024109.50109.50109.50109.50109.50-
Jun 07, 2024109.75109.75109.75109.75109.75-
Jun 06, 2024110.40110.40110.40110.40110.40-
Jun 05, 2024110.51110.51110.51110.51110.51-
Jun 04, 2024110.27110.27110.27110.27110.27-
Jun 03, 2024109.99109.99109.99109.99109.99-
May 31, 2024109.40109.40109.40109.40109.40-
May 30, 2024109.11109.11109.11109.11109.11-
May 29, 2024108.77108.77108.77108.77108.77-
May 28, 2024------
May 27, 2024109.57109.57109.57109.57109.57-
May 24, 2024109.52109.52109.52109.52109.52-
May 23, 2024109.44109.44109.44109.44109.44-
May 22, 2024109.77109.77109.77109.77109.77-
May 21, 2024109.89109.89109.89109.89109.89-
May 17, 2024109.83109.83109.83109.83109.83-
May 16, 2024110.09110.09110.09110.09110.09-
May 15, 2024110.18110.18110.18110.18110.18-
May 14, 2024109.51109.51109.51109.51109.51-
May 13, 2024109.36109.36109.36109.36109.36-
May 10, 2024109.31109.31109.31109.31109.31-
May 08, 2024109.46109.46109.46109.46109.46-
May 07, 2024109.66109.66109.66109.66109.66-
May 06, 2024109.46109.46109.46109.46109.46-
May 03, 2024109.25109.25109.25109.25109.25-
May 02, 2024108.73108.73108.73108.73108.73-
Apr 30, 2024108.18108.18108.18108.18108.18-
Apr 29, 2024108.52108.52108.52108.52108.52-
Apr 26, 2024108.18108.18108.18108.18108.18-
Apr 25, 2024107.89107.89107.89107.89107.89-
Apr 24, 2024108.18108.18108.18108.18108.18-
Apr 23, 2024108.50108.50108.50108.50108.50-
Apr 22, 2024108.40108.40108.40108.40108.40-
Apr 19, 2024108.24108.24108.24108.24108.24-
Apr 18, 2024108.18108.18108.18108.18108.18-
Apr 17, 2024108.34108.34108.34108.34108.34-
Apr 16, 2024107.98107.98107.98107.98107.98-
Apr 15, 2024108.40108.40108.40108.40108.40-
Apr 12, 2024109.08109.08109.08109.08109.08-
Apr 11, 2024108.77108.77108.77108.77108.77-
Apr 10, 2024109.09109.09109.09109.09109.09-
Apr 09, 2024109.96109.96109.96109.96109.96-
Apr 08, 2024109.60109.60109.60109.60109.60-
Apr 05, 2024109.63109.63109.63109.63109.63-
Apr 04, 2024109.93109.93109.93109.93109.93-
Apr 03, 2024109.82109.82109.82109.82109.82-
Apr 02, 2024109.76109.76109.76109.76109.76-
Mar 28, 2024110.53110.53110.53110.53110.53-
Mar 27, 2024110.52110.52110.52110.52110.52-
Mar 26, 2024110.16110.16110.16110.16110.16-
Mar 25, 2024110.16110.16110.16110.16110.16-
Mar 22, 2024110.47110.47110.47110.47110.47-
Mar 21, 2024110.09110.09110.09110.09110.09-
Mar 20, 2024109.82109.82109.82109.82109.82-
Mar 19, 2024109.77109.77109.77109.77109.77-
Mar 18, 2024109.62109.62109.62109.62109.62-
Mar 15, 2024109.64109.64109.64109.64109.64-
Mar 14, 2024109.68109.68109.68109.68109.68-
Mar 13, 2024110.18110.18110.18110.18110.18-
Mar 12, 2024110.26110.26110.26110.26110.26-
Mar 11, 2024110.44110.44110.44110.44110.44-
Mar 08, 2024110.50110.50110.50110.50110.50-
Mar 07, 2024110.30110.30110.30110.30110.30-
Mar 06, 2024110.14110.14110.14110.14110.14-
Mar 05, 2024109.88109.88109.88109.88109.88-
Mar 04, 2024109.56109.56109.56109.56109.56-
Mar 01, 2024109.63109.63109.63109.63109.63-
Feb 29, 2024109.30109.30109.30109.30109.30-
Feb 28, 2024109.19109.19109.19109.19109.19-
Feb 27, 2024109.23109.23109.23109.23109.23-
Feb 26, 2024109.36109.36109.36109.36109.36-
Feb 23, 2024109.64109.64109.64109.64109.64-
Feb 22, 2024109.32109.32109.32109.32109.32-
Feb 21, 2024109.22109.22109.22109.22109.22-
Feb 20, 2024109.41109.41109.41109.41109.41-
Feb 19, 2024109.24109.24109.24109.24109.24-
Feb 16, 2024109.22109.22109.22109.22109.22-
Feb 15, 2024109.43109.43109.43109.43109.43-
Feb 14, 2024109.25109.25109.25109.25109.25-
Feb 13, 2024108.90108.90108.90108.90108.90-
Feb 12, 2024109.55109.55109.55109.55109.55-
Feb 09, 2024109.51109.51109.51109.51109.51-
Feb 08, 2024------
Feb 07, 2024110.01110.01110.01110.01110.01-
Feb 06, 2024------
Feb 05, 2024109.86109.86109.86109.86109.86-
Feb 02, 2024110.52110.52110.52110.52110.52-
Feb 01, 2024111.21111.21111.21111.21111.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...