Canada markets closed

Mackenzie US All Cap Growth Fund (0P0001L18H.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.19-0.18 (-0.94%)
At close: 04:00PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 202419.1919.1919.1919.1919.19-
Jun 19, 202419.3719.3719.3719.3719.37-
Jun 18, 2024------
Jun 17, 202419.3319.3319.3319.3319.33-
Jun 14, 202419.1719.1719.1719.1719.17-
Jun 13, 202419.1119.1119.1119.1119.11-
Jun 12, 202419.0019.0019.0019.0019.00-
Jun 11, 202418.7518.7518.7518.7518.75-
Jun 10, 202418.6418.6418.6418.6418.64-
Jun 07, 202418.5518.5518.5518.5518.55-
Jun 06, 202418.4818.4818.4818.4818.48-
Jun 05, 202418.5318.5318.5318.5318.53-
Jun 04, 202418.1518.1518.1518.1518.15-
Jun 03, 202418.0218.0218.0218.0218.02-
May 31, 202417.9117.9117.9117.9117.91-
May 30, 202417.9617.9617.9617.9617.96-
May 29, 202418.2818.2818.2818.2818.28-
May 28, 202418.2818.2818.2818.2818.28-
May 27, 202418.1918.1918.1918.1918.19-
May 24, 202418.2318.2318.2318.2318.23-
May 23, 202418.2218.2218.2218.2218.22-
May 22, 202418.1918.1918.1918.1918.19-
May 21, 202418.2018.2018.2018.2018.20-
May 17, 202418.0318.0318.0318.0318.03-
May 16, 202418.0318.0318.0318.0318.03-
May 15, 202418.1018.1018.1018.1018.10-
May 14, 202417.8517.8517.8517.8517.85-
May 13, 202417.7617.7617.7617.7617.76-
May 10, 202417.8217.8217.8217.8217.82-
May 09, 202417.8217.8217.8217.8217.82-
May 08, 202417.8217.8217.8217.8217.82-
May 07, 202417.8517.8517.8517.8517.85-
May 06, 202417.7617.7617.7617.7617.76-
May 03, 202417.5217.5217.5217.5217.52-
May 02, 202417.2217.2217.2217.2217.22-
May 01, 202417.0917.0917.0917.0917.09-
Apr 30, 202417.1617.1617.1617.1617.16-
Apr 29, 202417.3217.3217.3217.3217.32-
Apr 26, 202417.3217.3217.3217.3217.32-
Apr 25, 202417.0417.0417.0417.0417.04-
Apr 24, 202417.1517.1517.1517.1517.15-
Apr 23, 202417.1617.1617.1617.1617.16-
Apr 22, 202416.9216.9216.9216.9216.92-
Apr 19, 202416.8216.8216.8216.8216.82-
Apr 18, 202417.2817.2817.2817.2817.28-
Apr 17, 202417.3917.3917.3917.3917.39-
Apr 16, 202417.6417.6417.6417.6417.64-
Apr 15, 202417.5717.5717.5717.5717.57-
Apr 12, 202417.8817.8817.8817.8817.88-
Apr 11, 202417.9917.9917.9917.9917.99-
Apr 10, 202417.7417.7417.7417.7417.74-
Apr 09, 202417.7317.7317.7317.7317.73-
Apr 08, 202417.7617.7617.7617.7617.76-
Apr 05, 202417.8117.8117.8117.8117.81-
Apr 04, 202417.4817.4817.4817.4817.48-
Apr 03, 202417.7117.7117.7117.7117.71-
Apr 02, 202417.6717.6717.6717.6717.67-
Apr 01, 202417.8217.8217.8217.8217.82-
Mar 28, 202417.8017.8017.8017.8017.80-
Mar 27, 202417.8617.8617.8617.8617.86-
Mar 26, 202417.9017.9017.9017.9017.90-
Mar 25, 202417.9517.9517.9517.9517.95-
Mar 22, 202418.0618.0618.0618.0618.06-
Mar 21, 202418.0318.0318.0318.0318.03-
Mar 20, 202417.9017.9017.9017.9017.90-
Mar 19, 202417.8117.8117.8117.8117.81-
Mar 18, 202417.6617.6617.6617.6617.66-
Mar 15, 202417.5317.5317.5317.5317.53-
Mar 14, 202417.6917.6917.6917.6917.69-
Mar 13, 202417.6117.6117.6117.6117.61-
Mar 12, 202417.7417.7417.7417.7417.74-
Mar 11, 202417.3917.3917.3917.3917.39-
Mar 08, 202417.5317.5317.5317.5317.53-
Mar 07, 202417.7217.7217.7217.7217.72-
Mar 06, 202417.5417.5417.5417.5417.54-
Mar 05, 202417.5417.5417.5417.5417.54-
Mar 04, 202417.8317.8317.8317.8317.83-
Mar 01, 202417.8417.8417.8417.8417.84-
Feb 29, 202417.6117.6117.6117.6117.61-
Feb 28, 202417.4717.4717.4717.4717.47-
Feb 27, 202417.4517.4517.4517.4517.45-
Feb 26, 202417.4317.4317.4317.4317.43-
Feb 23, 202417.4417.4417.4417.4417.44-
Feb 22, 202417.4317.4317.4317.4317.43-
Feb 21, 202416.9016.9016.9016.9016.90-
Feb 20, 202417.0217.0217.0217.0217.02-
Feb 16, 202417.1817.1817.1817.1817.18-
Feb 15, 202417.3417.3417.3417.3417.34-
Feb 14, 202417.4417.4417.4417.4417.44-
Feb 13, 202417.2217.2217.2217.2217.22-
Feb 12, 202417.2917.2917.2917.2917.29-
Feb 09, 202417.4517.4517.4517.4517.45-
Feb 08, 202417.2817.2817.2817.2817.28-
Feb 07, 202417.2817.2817.2817.2817.28-
Feb 06, 202417.0717.0717.0717.0717.07-
Feb 05, 202417.1417.1417.1417.1417.14-
Feb 02, 202417.0117.0117.0117.0117.01-
Feb 01, 202416.6216.6216.6216.6216.62-
Jan 31, 202416.4116.4116.4116.4116.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...