Canada markets open in 5 hours 47 minutes

Dynamic Energy Evolution T (0P0001KZSP.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.66-0.01 (-0.14%)
At close: 04:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 20248.668.668.668.668.66-
Jun 21, 20248.678.678.678.678.67-
Jun 20, 20248.718.718.718.718.71-
Jun 19, 20248.728.728.728.728.72-
Jun 18, 20248.738.738.738.738.73-
Jun 17, 20248.688.688.688.688.68-
Jun 14, 20248.718.718.718.718.71-
Jun 13, 20248.868.868.868.868.86-
Jun 12, 20248.928.928.928.928.92-
Jun 11, 20248.828.828.828.828.82-
Jun 10, 20248.928.928.928.928.92-
Jun 07, 2024------
Jun 06, 20248.878.878.878.878.87-
Jun 05, 20248.948.948.948.948.94-
Jun 04, 20248.838.838.838.838.83-
Jun 03, 20248.938.938.938.938.93-
May 31, 20249.069.069.069.069.06-
May 30, 20249.099.099.099.099.09-
May 29, 20249.039.039.039.039.03-
May 28, 20249.149.149.149.149.14-
May 27, 20249.109.109.109.109.10-
May 24, 20249.109.109.109.109.10-
May 23, 20248.908.908.908.908.90-
May 22, 20249.059.059.059.059.05-
May 21, 20248.958.958.958.958.95-
May 17, 20248.798.798.798.798.79-
May 16, 20248.718.718.718.718.71-
May 15, 20248.778.778.778.778.77-
May 14, 20248.648.648.648.648.64-
May 13, 20248.608.608.608.608.60-
May 10, 20248.608.608.608.608.60-
May 09, 20248.718.718.718.718.71-
May 08, 20248.608.608.608.608.60-
May 07, 20248.728.728.728.728.72-
May 06, 20248.648.648.648.648.64-
May 03, 20248.518.518.518.518.51-
May 02, 20248.338.338.338.338.33-
May 01, 20248.288.288.288.288.28-
Apr 30, 20248.278.278.278.278.27-
Apr 29, 20248.468.468.468.468.46-
Apr 26, 20248.358.358.358.358.35-
Apr 25, 20248.298.298.298.298.29-
Apr 24, 20248.318.318.318.318.31-
Apr 23, 20248.298.298.298.298.29-
Apr 22, 20248.218.218.218.218.21-
Apr 19, 20248.188.188.188.188.18-
Apr 18, 20248.218.218.218.218.21-
Apr 17, 20248.238.238.238.238.23-
Apr 16, 20248.248.248.248.248.24-
Apr 15, 20248.288.288.288.288.28-
Apr 12, 20248.408.408.408.408.40-
Apr 11, 20248.518.518.518.518.51-
Apr 10, 20248.478.478.478.478.47-
Apr 09, 20248.508.508.508.508.50-
Apr 08, 20248.468.468.468.468.46-
Apr 05, 20248.478.478.478.478.47-
Apr 04, 20248.408.408.408.408.40-
Apr 03, 20248.488.488.488.488.48-
Apr 02, 20248.448.448.448.448.44-
Apr 01, 20248.508.508.508.508.50-
Mar 28, 20248.438.438.438.438.43-
Mar 27, 20248.448.448.448.448.44-
Mar 26, 20248.298.298.298.298.29-
Mar 25, 20248.318.318.318.318.31-
Mar 22, 20248.368.368.368.368.36-
Mar 21, 20248.348.348.348.348.34-
Mar 20, 20248.278.278.278.278.27-
Mar 19, 20248.188.188.188.188.18-
Mar 18, 20248.198.198.198.198.19-
Mar 15, 20248.218.218.218.218.21-
Mar 14, 20248.198.198.198.198.19-
Mar 13, 20248.238.238.238.238.23-
Mar 12, 20248.268.268.268.268.26-
Mar 11, 20248.258.258.258.258.25-
Mar 08, 20248.258.258.258.258.25-
Mar 07, 20248.368.368.368.368.36-
Mar 06, 20248.248.248.248.248.24-
Mar 05, 20248.178.178.178.178.17-
Mar 04, 20248.198.198.198.198.19-
Mar 01, 20248.218.218.218.218.21-
Feb 29, 20248.078.078.078.078.07-
Feb 28, 20248.058.058.058.058.05-
Feb 27, 20248.018.018.018.018.01-
Feb 26, 20247.927.927.927.927.92-
Feb 23, 20247.927.927.927.927.92-
Feb 22, 20247.967.967.967.967.96-
Feb 21, 20247.987.987.987.987.98-
Feb 20, 20247.977.977.977.977.97-
Feb 16, 20248.098.098.098.098.09-
Feb 15, 20248.108.108.108.108.10-
Feb 14, 20248.058.058.058.058.05-
Feb 13, 20247.967.967.967.967.96-
Feb 12, 20248.088.088.088.088.08-
Feb 09, 20248.048.048.048.048.04-
Feb 08, 20248.008.008.008.008.00-
Feb 07, 20248.138.138.138.138.13-
Feb 06, 20248.058.058.058.058.05-
Feb 05, 20248.038.038.038.038.03-
Feb 02, 20248.168.168.168.168.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...