Canada markets close in 4 hours 24 minutes

Sun Life obl mltstrat Sol FPG Plcmnt A (0P0001KZ2Y.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.750.00 (0.00%)
As of 04:00PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 202416.7516.7516.7516.7516.75-
Feb 16, 202416.7516.7516.7516.7516.75-
Feb 15, 202416.7516.7516.7516.7516.75-
Feb 14, 202416.7516.7516.7516.7516.75-
Feb 13, 202416.8116.8116.8116.8116.81-
Feb 12, 202416.4016.4016.4016.4016.40-
Feb 09, 202416.5016.5016.5016.5016.50-
Feb 08, 202416.6616.6616.6616.6616.66-
Feb 07, 202418.1318.1318.1318.1318.13-
Feb 06, 202417.3217.3217.3217.3217.32-
Feb 05, 202417.9517.9517.9517.9517.95-
Feb 02, 202418.5118.5118.5118.5118.51-
Feb 01, 202418.5218.5218.5218.5218.52-
Jan 31, 202418.9518.9518.9518.9518.95-
Jan 30, 202417.9617.9617.9617.9617.96-
Jan 29, 202419.1619.1619.1619.1619.16-
Jan 26, 202418.7118.7118.7118.7118.71-
Jan 25, 202418.0718.0718.0718.0718.07-
Jan 24, 202418.1418.1418.1418.1418.14-
Jan 23, 202416.6116.6116.6116.6116.61-
Jan 22, 202416.4616.4616.4616.4616.46-
Jan 19, 202415.9115.9115.9115.9115.91-
Jan 18, 202415.6515.6515.6515.6515.65-
Jan 17, 202416.3116.3116.3116.3116.31-
Jan 16, 202416.5616.5616.5616.5616.56-
Jan 15, 202416.8816.8816.8816.8816.88-
Jan 12, 202416.8716.8716.8716.8716.87-
Jan 11, 202417.3117.3117.3117.3117.31-
Jan 10, 202417.2517.2517.2517.2517.25-
Jan 09, 202416.2916.2916.2916.2916.29-
Jan 08, 202415.7515.7515.7515.7515.75-
Jan 05, 202414.1914.1914.1914.1914.19-
Jan 04, 202414.1714.1714.1714.1714.17-
Jan 03, 202414.0314.0314.0314.0314.03-
Jan 02, 202414.4614.4614.4614.4614.46-
Dec 29, 202315.1515.1515.1515.1515.15-
Dec 28, 202315.4315.4315.4315.4315.43-
Dec 27, 202315.5115.5115.5115.5115.51-
Dec 22, 202315.3915.3915.3915.3915.39-
Dec 21, 202315.6515.6515.6515.6515.65-
Dec 20, 202315.2315.2315.2315.2315.23-
Dec 19, 202316.0416.0416.0416.0416.04-
Dec 18, 202315.9915.9915.9915.9915.99-
Dec 15, 202315.3315.3315.3315.3315.33-
Dec 14, 202315.9415.9415.9415.9415.94-
Dec 13, 202313.8413.8413.8413.8413.84-
Dec 12, 202312.5112.5112.5112.5112.51-
Dec 11, 202312.5812.5812.5812.5812.58-
Dec 08, 202312.6312.6312.6312.6312.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...