Canada markets close in 1 hour 33 minutes

Canada Life Science and Technology T5 (0P0001KVD4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.15+0.37 (+2.08%)
As of 04:00PM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 202417.1617.1617.1617.1617.16-
Jan 25, 2024------
Jan 24, 202418.1518.1518.1518.1518.15-
Jan 23, 202418.0418.0418.0418.0418.04-
Jan 22, 202418.0418.0418.0418.0418.04-
Jan 19, 202417.9317.9317.9317.9317.93-
Jan 18, 202417.7817.7817.7817.7817.78-
Jan 17, 202417.5117.5117.5117.5117.51-
Jan 16, 202417.5917.5917.5917.5917.59-
Jan 15, 202417.5317.5317.5317.5317.53-
Jan 12, 202417.5017.5017.5017.5017.50-
Jan 11, 202417.4317.4317.4317.4317.43-
Jan 10, 202417.3717.3717.3717.3717.37-
Jan 09, 202417.1917.1917.1917.1917.19-
Jan 08, 202417.0917.0917.0917.0917.09-
Jan 05, 202416.7016.7016.7016.7016.70-
Jan 04, 202416.7016.7016.7016.7016.70-
Jan 03, 202416.7816.7816.7816.7816.78-
Jan 02, 202416.9116.9116.9116.9116.91-
Dec 29, 202317.1517.1517.1517.1517.15-
Dec 28, 202317.1817.1817.1817.1817.18-
Dec 27, 202317.1517.1517.1517.1517.15-
Dec 22, 202317.1417.1417.1417.1417.14-
Dec 21, 202317.1817.1817.1817.1817.18-
Dec 20, 202317.0517.0517.0517.0517.05-
Dec 19, 202317.2117.2117.2117.2117.21-
Dec 18, 202317.2717.2717.2717.2717.27-
Dec 15, 202317.1717.1717.1717.1717.17-
Dec 14, 202317.1517.1517.1517.1517.15-
Dec 13, 202317.3417.3417.3417.3417.34-
Dec 12, 202317.2417.2417.2417.2417.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...