Canada markets closed

Moventum Plus Aktiv Ausgewogenes Ptfl C (0P0001KTA0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.96+0.06 (+0.40%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202414.9614.9614.9614.9614.96-
Jun 13, 202414.9014.9014.9014.9014.90-
Jun 12, 2024------
Jun 11, 202414.9414.9414.9414.9414.94-
Jun 10, 202414.9514.9514.9514.9514.95-
Jun 07, 202414.9314.9314.9314.9314.93-
Jun 06, 202414.8714.8714.8714.8714.87-
Jun 05, 202414.8614.8614.8614.8614.86-
Jun 04, 202414.8314.8314.8314.8314.83-
Jun 03, 202414.8114.8114.8114.8114.81-
May 31, 202414.8014.8014.8014.8014.80-
May 30, 202414.8514.8514.8514.8514.85-
May 29, 202414.9014.9014.9014.9014.90-
May 28, 202414.8914.8914.8914.8914.89-
May 27, 202414.8914.8914.8914.8914.89-
May 24, 202414.9214.9214.9214.9214.92-
May 23, 202414.9514.9514.9514.9514.95-
May 22, 202414.9314.9314.9314.9314.93-
May 21, 202414.9314.9314.9314.9314.93-
May 20, 2024------
May 17, 202414.9514.9514.9514.9514.95-
May 16, 202414.8914.8914.8914.8914.89-
May 15, 202414.8714.8714.8714.8714.87-
May 14, 202414.8614.8614.8614.8614.86-
May 13, 202414.8414.8414.8414.8414.84-
May 10, 202414.8214.8214.8214.8214.82-
May 09, 2024------
May 08, 202414.7314.7314.7314.7314.73-
May 07, 202414.6714.6714.6714.6714.67-
May 06, 202414.6514.6514.6514.6514.65-
May 03, 202414.6214.6214.6214.6214.62-
May 02, 2024------
Apr 30, 202414.6914.6914.6914.6914.69-
Apr 29, 202414.6114.6114.6114.6114.61-
Apr 26, 202414.6414.6414.6414.6414.64-
Apr 25, 202414.7114.7114.7114.7114.71-
Apr 24, 202414.6414.6414.6414.6414.64-
Apr 23, 202414.5814.5814.5814.5814.58-
Apr 22, 202414.5914.5914.5914.5914.59-
Apr 19, 202414.6114.6114.6114.6114.61-
Apr 18, 202414.6214.6214.6214.6214.62-
Apr 17, 202414.7014.7014.7014.7014.70-
Apr 16, 202414.7614.7614.7614.7614.76-
Apr 15, 202414.7714.7714.7714.7714.77-
Apr 12, 202414.7814.7814.7814.7814.78-
Apr 11, 202414.7814.7814.7814.7814.78-
Apr 10, 202414.8014.8014.8014.8014.80-
Apr 09, 202414.7914.7914.7914.7914.79-
Apr 08, 202414.7914.7914.7914.7914.79-
Apr 05, 202414.8014.8014.8014.8014.80-
Apr 04, 202414.7914.7914.7914.7914.79-
Apr 03, 202414.8314.8314.8314.8314.83-
Apr 02, 2024------
Mar 28, 202414.8114.8114.8114.8114.81-
Mar 27, 202414.8014.8014.8014.8014.80-
Mar 26, 202414.8114.8114.8114.8114.81-
Mar 25, 202414.8014.8014.8014.8014.80-
Mar 22, 202414.7514.7514.7514.7514.75-
Mar 21, 202414.7014.7014.7014.7014.70-
Mar 20, 202414.6614.6614.6614.6614.66-
Mar 19, 202414.6814.6814.6814.6814.68-
Mar 18, 202414.7014.7014.7014.7014.70-
Mar 15, 202414.7114.7114.7114.7114.71-
Mar 14, 202414.7114.7114.7114.7114.71-
Mar 13, 202414.6614.6614.6614.6614.66-
Mar 12, 202414.6714.6714.6714.6714.67-
Mar 11, 202414.7014.7014.7014.7014.70-
Mar 08, 202414.6414.6414.6414.6414.64-
Mar 07, 202414.5914.5914.5914.5914.59-
Mar 06, 202414.6014.6014.6014.6014.60-
Mar 05, 202414.6114.6114.6114.6114.61-
Mar 04, 202414.5614.5614.5614.5614.56-
Mar 01, 202414.5314.5314.5314.5314.53-
Feb 29, 202414.5414.5414.5414.5414.54-
Feb 28, 202414.5514.5514.5514.5514.55-
Feb 27, 202414.5814.5814.5814.5814.58-
Feb 26, 202414.5714.5714.5714.5714.57-
Feb 23, 202414.4814.4814.4814.4814.48-
Feb 22, 202414.4714.4714.4714.4714.47-
Feb 21, 202414.4914.4914.4914.4914.49-
Feb 20, 202414.5014.5014.5014.5014.50-
Feb 19, 202414.4914.4914.4914.4914.49-
Feb 16, 202414.4614.4614.4614.4614.46-
Feb 15, 202414.4014.4014.4014.4014.40-
Feb 14, 202414.4414.4414.4414.4414.44-
Feb 13, 202414.4414.4414.4414.4414.44-
Feb 12, 202414.4314.4314.4314.4314.43-
Feb 09, 2024------
Feb 08, 202414.4214.4214.4214.4214.42-
Feb 07, 2024------
Feb 06, 202414.3814.3814.3814.3814.38-
Feb 05, 202414.3914.3914.3914.3914.39-
Feb 02, 202414.3614.3614.3614.3614.36-
Feb 01, 202414.3614.3614.3614.3614.36-
Jan 31, 202414.3814.3814.3814.3814.38-
Jan 30, 202414.3314.3314.3314.3314.33-
Jan 29, 202414.3014.3014.3014.3014.30-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202414.1914.1914.1914.1914.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...